1674428477,2023-01-23 00:01,95.20,1009.57,1011.38,15,0.90,0.22,-44,1
1674428777,2023-01-23 00:06,95.21,1009.58,1011.38,15,0.92,0.24,-44,1
1674429078,2023-01-23 00:11,95.21,1009.60,1011.41,15,0.93,0.25,-42,1
1674429378,2023-01-23 00:16,95.22,1009.62,1011.42,15,0.97,0.29,-43,1
1674429678,2023-01-23 00:21,95.24,1009.71,1011.51,15,0.94,0.26,-43,1
1674429978,2023-01-23 00:26,95.16,1009.78,1011.59,15,0.96,0.27,-42,1
1674430278,2023-01-23 00:31,95.09,1009.81,1011.62,15,1.01,0.31,-42,1
1674430578,2023-01-23 00:36,95.12,1009.80,1011.60,15,1.00,0.31,-41,1
1674430878,2023-01-23 00:41,95.10,1009.76,1011.57,15,0.97,0.27,-42,1
1674431178,2023-01-23 00:46,95.32,1009.78,1011.59,15,0.93,0.26,-43,1
1674431478,2023-01-23 00:51,95.40,1009.78,1011.59,15,0.94,0.29,-43,1
1674431778,2023-01-23 00:56,95.44,1009.80,1011.61,15,0.93,0.28,-42,1
1674432078,2023-01-23 01:01,95.45,1009.80,1011.61,15,0.92,0.27,-42,1
1674432378,2023-01-23 01:06,95.52,1009.89,1011.69,15,0.92,0.28,-42,1
1674432678,2023-01-23 01:11,95.23,1009.94,1011.75,15,0.94,0.26,-43,1
1674432978,2023-01-23 01:16,95.29,1009.91,1011.72,15,0.97,0.30,-42,1
1674433278,2023-01-23 01:21,94.98,1009.97,1011.78,15,0.97,0.25,-42,1
1674433578,2023-01-23 01:26,95.11,1010.07,1011.88,15,0.94,0.24,-43,1
1674433879,2023-01-23 01:31,95.10,1010.13,1011.93,15,0.96,0.26,-42,1
1674434179,2023-01-23 01:36,95.02,1010.23,1012.04,15,0.99,0.28,-42,1
1674434479,2023-01-23 01:41,95.01,1010.32,1012.12,15,1.04,0.33,-43,1
1674434779,2023-01-23 01:46,94.80,1010.39,1012.19,15,1.05,0.31,-42,1
1674435079,2023-01-23 01:51,94.72,1010.40,1012.21,15,1.07,0.32,-43,1
1674435379,2023-01-23 01:56,94.64,1010.36,1012.16,15,1.10,0.34,-42,1
1674435679,2023-01-23 02:01,94.51,1010.25,1012.06,15,1.07,0.29,-43,1
1674435979,2023-01-23 02:06,94.61,1010.32,1012.12,15,1.10,0.33,-43,1
1674436279,2023-01-23 02:11,94.55,1010.32,1012.13,15,1.11,0.33,-43,1
1674436579,2023-01-23 02:16,94.35,1010.26,1012.07,15,1.11,0.30,-43,1
1674436879,2023-01-23 02:21,94.50,1010.31,1012.11,15,1.12,0.34,-43,1
1674437179,2023-01-23 02:26,94.38,1010.39,1012.19,15,1.11,0.31,-43,1
1674437479,2023-01-23 02:31,94.54,1010.41,1012.22,15,1.12,0.34,-42,1
1674437779,2023-01-23 02:36,94.44,1010.56,1012.37,15,1.10,0.31,-42,1
1674438079,2023-01-23 02:41,94.49,1010.61,1012.42,15,1.12,0.33,-43,1
1674438379,2023-01-23 02:46,94.34,1010.59,1012.39,15,1.13,0.32,-43,1
1674438679,2023-01-23 02:51,94.45,1010.61,1012.41,15,1.12,0.33,-43,1
1674438980,2023-01-23 02:56,94.51,1010.50,1012.30,15,1.10,0.32,-42,1
1674439280,2023-01-23 03:01,94.42,1010.51,1012.32,15,1.03,0.23,-42,1
1674439580,2023-01-23 03:06,94.52,1010.50,1012.31,15,1.00,0.22,-44,1
1674439880,2023-01-23 03:11,94.62,1010.52,1012.32,15,1.00,0.23,-43,1
1674440180,2023-01-23 03:16,94.59,1010.72,1012.53,15,0.99,0.22,-43,1
1674440480,2023-01-23 03:21,94.64,1010.78,1012.58,15,0.98,0.22,-43,1
1674440780,2023-01-23 03:26,94.65,1011.03,1012.84,15,1.03,0.27,-41,1
1674441080,2023-01-23 03:31,94.49,1010.93,1012.73,15,1.09,0.30,-43,1
1674441380,2023-01-23 03:36,94.49,1010.97,1012.77,15,1.13,0.34,-42,1
1674441680,2023-01-23 03:41,94.39,1011.00,1012.81,15,1.10,0.30,-43,1
1674441980,2023-01-23 03:46,94.39,1011.03,1012.84,15,1.15,0.35,-42,1
1674442280,2023-01-23 03:51,94.33,1011.09,1012.89,15,1.17,0.36,-42,1
1674442580,2023-01-23 03:56,94.09,1011.08,1012.88,15,1.14,0.29,-41,1
1674442880,2023-01-23 04:01,94.15,1011.23,1013.03,15,1.11,0.27,-42,1
1674443180,2023-01-23 04:06,94.19,1011.25,1013.06,15,1.10,0.27,-42,1
1674443480,2023-01-23 04:11,94.33,1011.27,1013.07,15,1.11,0.30,-42,1
1674443781,2023-01-23 04:16,94.43,1011.26,1013.07,15,1.13,0.33,-41,1
1674444081,2023-01-23 04:21,94.38,1011.27,1013.07,15,1.12,0.32,-42,1
1674444381,2023-01-23 04:26,94.27,1011.21,1013.02,15,1.12,0.30,-42,1
1674444681,2023-01-23 04:31,94.29,1011.18,1012.98,15,1.09,0.27,-42,1
1674444981,2023-01-23 04:36,94.30,1011.17,1012.98,15,1.06,0.25,-43,1
1674445281,2023-01-23 04:41,94.40,1011.13,1012.94,15,1.05,0.25,-42,1
1674445581,2023-01-23 04:46,94.52,1011.04,1012.85,15,1.02,0.24,-44,1
1674445881,2023-01-23 04:51,94.50,1011.10,1012.91,15,1.03,0.25,-42,1
1674446181,2023-01-23 04:56,94.52,1011.17,1012.98,15,1.05,0.27,-41,1
1674446481,2023-01-23 05:01,94.50,1011.17,1012.97,15,1.05,0.26,-42,1
1674446781,2023-01-23 05:06,94.41,1011.10,1012.90,15,1.09,0.29,-41,1
1674447081,2023-01-23 05:11,94.12,1011.13,1012.93,15,1.10,0.26,-42,1
1674447381,2023-01-23 05:16,93.99,1011.12,1012.93,15,1.06,0.20,-41,1
1674447681,2023-01-23 05:21,94.12,1011.12,1012.93,15,1.05,0.21,-41,1
1674447981,2023-01-23 05:26,93.99,1011.13,1012.94,15,1.02,0.16,-42,1
1674448281,2023-01-23 05:31,94.10,1011.25,1013.06,15,1.06,0.22,-43,1
1674448582,2023-01-23 05:36,94.15,1011.25,1013.06,15,1.11,0.27,-44,1
1674448882,2023-01-23 05:41,94.01,1011.26,1013.06,15,1.16,0.30,-42,1
1674449182,2023-01-23 05:46,93.69,1011.24,1013.04,15,1.16,0.26,-43,1
1674449482,2023-01-23 05:51,93.66,1011.29,1013.10,15,1.14,0.23,-42,1
1674449782,2023-01-23 05:56,93.74,1011.39,1013.20,15,1.13,0.23,-42,1
1674450082,2023-01-23 06:01,93.76,1011.44,1013.25,15,1.13,0.24,-43,1
1674450382,2023-01-23 06:06,93.97,1011.48,1013.29,15,1.11,0.25,-45,1
1674450682,2023-01-23 06:11,93.62,1011.48,1013.29,15,1.12,0.20,-42,1
1674450982,2023-01-23 06:16,94.32,1011.61,1013.42,15,1.13,0.32,-42,1
1674451282,2023-01-23 06:21,93.75,1011.60,1013.40,15,1.16,0.26,-42,1
1674451582,2023-01-23 06:26,93.61,1011.57,1013.38,15,1.17,0.25,-41,1
1674451882,2023-01-23 06:31,93.75,1011.64,1013.44,15,1.16,0.26,-42,1
1674452182,2023-01-23 06:36,93.66,1011.68,1013.49,15,1.16,0.25,-42,1
1674452482,2023-01-23 06:41,93.63,1011.72,1013.53,15,1.15,0.24,-42,1
1674452782,2023-01-23 06:46,93.68,1011.76,1013.57,15,1.15,0.24,-47,1
1674453082,2023-01-23 06:51,93.63,1011.92,1013.72,15,1.19,0.28,-42,1
1674453382,2023-01-23 06:56,93.64,1012.04,1013.85,15,1.20,0.29,-42,1
1674453683,2023-01-23 07:01,93.58,1012.04,1013.85,15,1.22,0.30,-42,1
1674453983,2023-01-23 07:06,93.69,1012.17,1013.98,15,1.20,0.29,-41,1
1674454283,2023-01-23 07:11,93.47,1012.22,1014.02,15,1.16,0.22,-42,1
1674454583,2023-01-23 07:16,94.18,1012.27,1014.08,15,1.16,0.33,-43,1
1674454883,2023-01-23 07:21,93.70,1012.36,1014.16,15,1.18,0.28,-42,1
1674455183,2023-01-23 07:26,93.59,1012.42,1014.23,15,1.19,0.27,-42,1
1674455483,2023-01-23 07:31,93.63,1012.51,1014.31,15,1.20,0.29,-43,1
1674455783,2023-01-23 07:36,93.48,1012.64,1014.45,15,1.15,0.21,-42,1
1674456083,2023-01-23 07:41,93.78,1012.70,1014.50,15,1.06,0.17,-43,1
1674456383,2023-01-23 07:46,94.22,1012.80,1014.61,15,0.95,0.12,-42,1
1674456683,2023-01-23 07:51,94.46,1012.87,1014.68,15,1.00,0.21,-42,1
1674456983,2023-01-23 07:56,94.46,1012.88,1014.69,15,0.95,0.16,-43,1
1674457283,2023-01-23 08:01,94.62,1012.98,1014.78,15,0.91,0.14,-44,1
1674457583,2023-01-23 08:06,94.79,1012.97,1014.77,15,0.89,0.15,-43,1
1674457883,2023-01-23 08:11,95.32,1013.04,1014.85,15,0.87,0.21,-43,1
1674458183,2023-01-23 08:16,95.20,1013.09,1014.90,15,0.89,0.21,-42,1
1674458484,2023-01-23 08:21,95.23,1013.12,1014.93,15,0.96,0.28,-42,1
1674458784,2023-01-23 08:26,94.87,1013.14,1014.94,15,1.02,0.29,-45,1
1674459084,2023-01-23 08:31,94.67,1013.16,1014.97,15,1.04,0.28,-44,1
1674459384,2023-01-23 08:36,94.60,1013.15,1014.95,15,1.10,0.33,-44,1
1674459684,2023-01-23 08:41,94.42,1013.09,1014.90,15,1.13,0.33,-43,1
1674459984,2023-01-23 08:46,94.28,1013.12,1014.93,15,1.19,0.37,-42,1
1674460284,2023-01-23 08:51,94.41,1013.17,1014.98,15,1.23,0.43,-43,1
1674460584,2023-01-23 08:56,94.04,1013.17,1014.97,15,1.24,0.39,-43,1
1674460884,2023-01-23 09:01,94.07,1013.13,1014.93,15,1.24,0.39,-43,1
1674461184,2023-01-23 09:06,93.85,1013.29,1015.09,15,1.28,0.40,-42,1
1674461484,2023-01-23 09:11,93.97,1013.36,1015.16,15,1.28,0.42,-43,1
1674461784,2023-01-23 09:16,93.96,1013.35,1015.16,15,1.33,0.46,-44,1
1674462084,2023-01-23 09:21,93.94,1013.29,1015.10,15,1.37,0.50,-43,1
1674462384,2023-01-23 09:26,93.50,1013.33,1015.14,15,1.36,0.43,-43,1
1674462684,2023-01-23 09:31,93.72,1013.42,1015.22,15,1.40,0.50,-43,1
1674462984,2023-01-23 09:36,93.57,1013.41,1015.22,15,1.42,0.50,-44,1
1674463284,2023-01-23 09:41,93.62,1013.48,1015.28,15,1.42,0.50,-42,1
1674463585,2023-01-23 09:46,93.48,1013.53,1015.34,15,1.41,0.47,-42,1
1674463885,2023-01-23 09:51,93.42,1013.57,1015.38,15,1.36,0.41,-43,1
1674464185,2023-01-23 09:56,93.72,1013.58,1015.38,15,1.37,0.47,-44,1
1674464485,2023-01-23 10:01,93.71,1013.53,1015.34,15,1.46,0.56,-44,1
1674464785,2023-01-23 10:06,93.67,1013.57,1015.38,15,1.51,0.60,-44,1
1674465085,2023-01-23 10:11,93.24,1013.65,1015.46,15,1.57,0.60,-43,1
1674465385,2023-01-23 10:16,93.26,1013.71,1015.51,15,1.61,0.64,-44,1
1674465685,2023-01-23 10:21,93.28,1013.78,1015.58,15,1.67,0.70,-44,1
1674465985,2023-01-23 10:26,93.05,1013.73,1015.54,15,1.70,0.70,-43,1
1674466285,2023-01-23 10:31,92.79,1013.76,1015.57,15,1.70,0.66,-44,1
1674466585,2023-01-23 10:36,92.75,1013.76,1015.57,15,1.69,0.64,-44,1
1674466885,2023-01-23 10:41,92.54,1013.75,1015.55,15,1.72,0.64,-43,1
1674467185,2023-01-23 10:46,92.38,1013.74,1015.54,15,1.76,0.66,-44,1
1674467485,2023-01-23 10:51,92.75,1013.75,1015.55,15,1.82,0.77,-44,1
1674467785,2023-01-23 10:56,92.59,1013.70,1015.51,15,1.87,0.80,-45,1
1674468086,2023-01-23 11:01,92.36,1013.69,1015.49,15,1.93,0.82,-42,1
1674468386,2023-01-23 11:06,92.26,1013.72,1015.52,15,1.94,0.82,-41,1
1674468686,2023-01-23 11:11,92.15,1013.73,1015.53,15,1.98,0.84,-43,1
1674468986,2023-01-23 11:16,92.10,1013.67,1015.48,15,2.07,0.92,-44,1
1674469286,2023-01-23 11:21,91.64,1013.66,1015.47,15,2.12,0.90,-44,1
1674469586,2023-01-23 11:26,91.52,1013.66,1015.47,15,2.16,0.92,-44,1
1674469886,2023-01-23 11:31,91.61,1013.73,1015.54,15,2.18,0.96,-43,1
1674470186,2023-01-23 11:36,90.97,1013.68,1015.49,15,2.16,0.84,-43,1
1674470486,2023-01-23 11:41,91.65,1013.66,1015.47,15,2.11,0.89,-44,1
1674470786,2023-01-23 11:46,91.82,1013.61,1015.41,15,2.12,0.93,-43,1
1674471086,2023-01-23 11:51,91.56,1013.53,1015.34,15,2.15,0.92,-42,1
1674471386,2023-01-23 11:56,91.75,1013.51,1015.32,15,2.18,0.98,-43,1
1674471686,2023-01-23 12:01,91.30,1013.46,1015.27,15,2.16,0.89,-44,1
1674471986,2023-01-23 12:06,91.49,1013.41,1015.22,15,2.10,0.86,-43,1
1674472286,2023-01-23 12:11,91.39,1013.42,1015.23,15,1.92,0.67,-44,1
1674472586,2023-01-23 12:16,92.05,1013.39,1015.20,15,1.81,0.66,-43,1
1674472887,2023-01-23 12:21,92.24,1013.35,1015.16,15,1.84,0.71,-43,1
1674473187,2023-01-23 12:26,92.46,1013.32,1015.13,15,1.97,0.88,-43,1
1674473487,2023-01-23 12:31,91.76,1013.31,1015.12,15,2.02,0.82,-44,1
1674473787,2023-01-23 12:36,91.52,1013.39,1015.19,15,2.01,0.77,-43,1
1674474087,2023-01-23 12:41,91.67,1013.40,1015.21,15,1.98,0.77,-43,1
1674474387,2023-01-23 12:46,91.80,1013.38,1015.19,15,1.96,0.77,-43,1
1674474687,2023-01-23 12:51,92.18,1013.41,1015.21,15,1.86,0.72,-43,1
1674474987,2023-01-23 12:56,92.06,1013.36,1015.17,15,1.89,0.74,-44,1
1674475287,2023-01-23 13:01,91.98,1013.33,1015.13,15,1.91,0.74,-43,1
1674475587,2023-01-23 13:06,91.90,1013.28,1015.09,15,2.00,0.82,-45,1
1674475887,2023-01-23 13:11,92.12,1013.20,1015.00,15,2.03,0.88,-43,1
1674476187,2023-01-23 13:16,91.45,1013.24,1015.05,15,1.98,0.73,-43,1
1674476487,2023-01-23 13:21,92.12,1013.21,1015.02,15,1.71,0.57,-44,1
1674476787,2023-01-23 13:26,92.88,1013.22,1015.03,15,1.53,0.50,-44,1
1674477087,2023-01-23 13:31,93.32,1013.27,1015.08,15,1.52,0.56,-43,1
1674477387,2023-01-23 13:36,93.13,1013.27,1015.08,15,1.50,0.51,-44,1
1674477688,2023-01-23 13:41,93.22,1013.26,1015.06,15,1.52,0.54,-43,1
1674477988,2023-01-23 13:46,93.20,1013.31,1015.12,15,1.46,0.48,-44,1
1674478288,2023-01-23 13:51,93.59,1013.28,1015.09,15,1.45,0.53,-44,1
1674478588,2023-01-23 13:56,93.62,1013.31,1015.12,15,1.45,0.53,-44,1
1674478888,2023-01-23 14:01,93.33,1013.39,1015.20,15,1.52,0.56,-44,1
1674479188,2023-01-23 14:06,93.27,1013.45,1015.26,15,1.53,0.56,-45,1
1674479488,2023-01-23 14:11,92.95,1013.50,1015.30,15,1.58,0.56,-43,1
1674479788,2023-01-23 14:16,92.76,1013.51,1015.32,15,1.58,0.53,-45,1
1674480088,2023-01-23 14:21,92.68,1013.57,1015.38,15,1.60,0.54,-42,1
1674480388,2023-01-23 14:26,92.80,1013.55,1015.36,15,1.53,0.49,-43,1
1674480688,2023-01-23 14:31,92.95,1013.53,1015.34,15,1.52,0.50,-45,1
1674480988,2023-01-23 14:36,93.12,1013.55,1015.35,15,1.44,0.45,-43,1
1674481288,2023-01-23 14:41,93.56,1013.57,1015.38,15,1.41,0.48,-43,1
1674481588,2023-01-23 14:46,93.67,1013.61,1015.42,15,1.39,0.48,-44,1
1674481889,2023-01-23 14:51,94.29,1013.63,1015.44,15,1.23,0.41,-42,1
1674482189,2023-01-23 14:56,94.69,1013.61,1015.42,15,1.22,0.46,-45,1
1674482489,2023-01-23 15:01,94.73,1013.60,1015.41,15,1.22,0.47,-43,1
1674482789,2023-01-23 15:06,94.84,1013.62,1015.43,15,1.19,0.45,-43,1
1674483089,2023-01-23 15:11,95.01,1013.70,1015.51,15,1.24,0.53,-44,1
1674483389,2023-01-23 15:16,95.07,1013.75,1015.55,15,1.22,0.52,-43,1
1674483689,2023-01-23 15:21,95.05,1013.74,1015.54,15,1.24,0.53,-43,1
1674483989,2023-01-23 15:26,95.11,1013.73,1015.54,15,1.27,0.57,-43,1
1674484289,2023-01-23 15:31,94.89,1013.77,1015.58,15,1.31,0.58,-44,1
1674484589,2023-01-23 15:36,94.82,1013.81,1015.61,15,1.28,0.54,-43,1
1674484889,2023-01-23 15:41,95.25,1013.80,1015.61,15,1.20,0.52,-42,1
1674485189,2023-01-23 15:46,95.36,1013.78,1015.59,15,1.13,0.47,-46,1
1674485489,2023-01-23 15:51,95.35,1013.78,1015.59,15,1.14,0.48,-46,1
1674485789,2023-01-23 15:56,95.25,1013.75,1015.56,15,1.19,0.51,-43,1
1674486089,2023-01-23 16:01,95.03,1013.77,1015.58,15,1.24,0.53,-44,1
1674486389,2023-01-23 16:06,94.55,1013.82,1015.63,15,1.27,0.49,-43,1
1674486690,2023-01-23 16:11,94.51,1013.91,1015.72,15,1.31,0.53,-43,1
1674486990,2023-01-23 16:16,94.29,1013.92,1015.72,15,1.36,0.54,-43,1
1674487290,2023-01-23 16:21,93.96,1013.82,1015.63,15,1.38,0.51,-44,1
1674487590,2023-01-23 16:26,93.97,1013.91,1015.71,15,1.41,0.54,-44,1
1674487890,2023-01-23 16:31,93.84,1013.94,1015.74,15,1.45,0.57,-44,1
1674488190,2023-01-23 16:36,93.82,1013.95,1015.76,15,1.46,0.57,-45,1
1674488490,2023-01-23 16:41,93.74,1014.01,1015.82,15,1.48,0.58,-44,1
1674488790,2023-01-23 16:46,93.63,1014.00,1015.80,15,1.46,0.54,-45,1
1674489090,2023-01-23 16:51,93.45,1013.92,1015.72,15,1.43,0.49,-43,1
1674489390,2023-01-23 16:56,93.83,1013.97,1015.78,15,1.44,0.55,-44,1
1674489690,2023-01-23 17:01,93.43,1014.00,1015.81,15,1.46,0.52,-43,1
1674489990,2023-01-23 17:06,93.43,1014.01,1015.82,15,1.40,0.46,-44,1
1674490290,2023-01-23 17:11,93.46,1014.04,1015.85,15,1.37,0.43,-44,1
1674490590,2023-01-23 17:16,93.63,1014.07,1015.87,15,1.35,0.44,-45,1
1674490890,2023-01-23 17:21,93.69,1014.04,1015.85,15,1.29,0.38,-44,1
1674491190,2023-01-23 17:26,93.79,1014.15,1015.96,15,1.32,0.43,-44,1
1674491490,2023-01-23 17:31,93.71,1014.15,1015.95,15,1.35,0.45,-45,1
1674491791,2023-01-23 17:36,93.73,1014.24,1016.05,15,1.37,0.47,-44,1
1674492091,2023-01-23 17:41,93.73,1014.21,1016.02,15,1.40,0.50,-43,1
1674492391,2023-01-23 17:46,93.50,1014.25,1016.06,15,1.43,0.49,-44,1
1674492691,2023-01-23 17:51,93.39,1014.22,1016.02,15,1.45,0.50,-43,1
1674492991,2023-01-23 17:56,93.43,1014.31,1016.12,15,1.43,0.49,-44,1
1674493291,2023-01-23 18:01,93.68,1014.29,1016.10,15,1.43,0.52,-43,1
1674493591,2023-01-23 18:06,93.27,1014.31,1016.12,15,1.43,0.46,-44,1
1674493891,2023-01-23 18:11,93.22,1014.27,1016.07,15,1.38,0.40,-44,1
1674494191,2023-01-23 18:16,93.52,1014.29,1016.10,15,1.39,0.46,-44,1
1674494491,2023-01-23 18:21,93.55,1014.29,1016.09,15,1.38,0.45,-43,1
1674494791,2023-01-23 18:26,93.50,1014.40,1016.20,15,1.35,0.42,-42,1
1674495091,2023-01-23 18:31,93.70,1014.42,1016.23,15,1.35,0.45,-43,1
1674495391,2023-01-23 18:36,93.82,1014.42,1016.23,15,1.31,0.42,-43,1
1674495691,2023-01-23 18:41,94.00,1014.44,1016.24,15,1.29,0.43,-43,1
1674495991,2023-01-23 18:46,93.98,1014.48,1016.28,15,1.32,0.46,-44,1
1674496291,2023-01-23 18:51,93.87,1014.45,1016.26,15,1.32,0.44,-44,1
1674496592,2023-01-23 18:56,93.85,1014.43,1016.24,15,1.31,0.43,-43,1
1674496892,2023-01-23 19:01,94.01,1014.46,1016.27,15,1.34,0.48,-44,1
1674497192,2023-01-23 19:06,93.81,1014.49,1016.30,15,1.32,0.43,-44,1
1674497492,2023-01-23 19:11,93.85,1014.49,1016.30,15,1.31,0.43,-43,1
1674497792,2023-01-23 19:16,93.77,1014.52,1016.33,15,1.29,0.40,-43,1
1674498092,2023-01-23 19:21,93.85,1014.48,1016.29,15,1.29,0.41,-43,1
1674498392,2023-01-23 19:26,93.85,1014.54,1016.34,15,1.26,0.38,-44,1
1674498692,2023-01-23 19:31,93.79,1014.57,1016.38,15,1.26,0.37,-44,1
1674498992,2023-01-23 19:36,93.85,1014.64,1016.45,15,1.27,0.39,-43,1
1674499292,2023-01-23 19:41,94.00,1014.60,1016.41,15,1.27,0.41,-43,1
1674499592,2023-01-23 19:46,94.04,1014.59,1016.40,15,1.31,0.46,-43,1
1674499892,2023-01-23 19:51,93.70,1014.54,1016.35,15,1.29,0.39,-43,1
1674500192,2023-01-23 19:56,93.78,1014.59,1016.40,15,1.31,0.42,-46,1
1674500492,2023-01-23 20:01,93.69,1014.61,1016.41,15,1.32,0.41,-43,1
1674500792,2023-01-23 20:06,93.55,1014.67,1016.47,15,1.31,0.38,-44,1
1674501092,2023-01-23 20:11,93.51,1014.66,1016.46,15,1.32,0.39,-48,1
1674501393,2023-01-23 20:16,93.81,1014.65,1016.46,15,1.33,0.44,-42,1
1674501693,2023-01-23 20:21,93.64,1014.67,1016.48,15,1.35,0.44,-44,1
1674501993,2023-01-23 20:26,93.43,1014.64,1016.45,15,1.33,0.39,-44,1
1674502293,2023-01-23 20:31,93.58,1014.61,1016.41,15,1.35,0.43,-45,1
1674502593,2023-01-23 20:36,93.39,1014.66,1016.47,15,1.31,0.36,-42,1
1674502893,2023-01-23 20:41,93.59,1014.62,1016.43,15,1.32,0.40,-43,1
1674503193,2023-01-23 20:46,93.41,1014.60,1016.41,15,1.36,0.41,-44,1
1674503493,2023-01-23 20:51,93.39,1014.58,1016.39,15,1.40,0.45,-44,1
1674503793,2023-01-23 20:56,93.26,1014.57,1016.38,15,1.42,0.45,-43,1
1674504093,2023-01-23 21:01,93.39,1014.58,1016.39,15,1.42,0.47,-44,1
1674504393,2023-01-23 21:06,93.11,1014.57,1016.38,15,1.35,0.36,-44,1
1674504693,2023-01-23 21:11,93.48,1014.59,1016.40,15,1.34,0.40,-44,1
1674504993,2023-01-23 21:16,93.41,1014.62,1016.43,15,1.33,0.38,-43,1
1674505293,2023-01-23 21:21,93.30,1014.64,1016.45,15,1.32,0.36,-45,1
1674505593,2023-01-23 21:26,93.58,1014.62,1016.42,15,1.33,0.41,-43,1
1674505893,2023-01-23 21:31,93.42,1014.67,1016.48,15,1.35,0.40,-44,1
1674506194,2023-01-23 21:36,93.40,1014.67,1016.47,15,1.35,0.40,-44,1
1674506494,2023-01-23 21:41,93.28,1014.70,1016.51,15,1.31,0.34,-43,1
1674506794,2023-01-23 21:46,93.35,1014.70,1016.50,15,1.32,0.36,-41,1
1674507094,2023-01-23 21:51,93.42,1014.76,1016.57,15,1.26,0.32,-45,1
1674507394,2023-01-23 21:56,93.43,1014.81,1016.61,15,1.23,0.29,-44,1
1674507694,2023-01-23 22:01,93.87,1014.80,1016.61,15,1.25,0.37,-43,1
1674507994,2023-01-23 22:06,93.68,1014.79,1016.60,15,1.25,0.34,-43,1
1674508294,2023-01-23 22:11,93.60,1014.73,1016.53,15,1.25,0.33,-45,1
1674508594,2023-01-23 22:16,93.53,1014.71,1016.52,15,1.24,0.31,-44,1
1674508894,2023-01-23 22:21,93.70,1014.69,1016.50,15,1.22,0.32,-45,1
1674509194,2023-01-23 22:26,93.75,1014.72,1016.52,15,1.23,0.33,-40,1
1674509494,2023-01-23 22:31,93.67,1014.73,1016.54,15,1.24,0.33,-44,1
1674509794,2023-01-23 22:36,93.74,1014.71,1016.52,15,1.22,0.32,-43,1
1674510094,2023-01-23 22:41,93.69,1014.67,1016.48,15,1.19,0.28,-44,1
1674510394,2023-01-23 22:46,93.75,1014.69,1016.50,15,1.22,0.32,-46,1
1674510694,2023-01-23 22:51,93.65,1014.66,1016.47,15,1.24,0.33,-44,1
1674510995,2023-01-23 22:56,93.46,1014.63,1016.44,15,1.27,0.33,-43,1
1674511295,2023-01-23 23:01,93.61,1014.70,1016.51,15,1.21,0.29,-45,1
1674511595,2023-01-23 23:06,94.01,1014.63,1016.44,15,1.15,0.29,-43,1
1674511895,2023-01-23 23:11,93.74,1014.65,1016.46,15,1.21,0.31,-44,1
1674512195,2023-01-23 23:16,93.65,1014.69,1016.50,15,1.18,0.27,-43,1
1674512495,2023-01-23 23:21,93.93,1014.75,1016.56,15,1.09,0.22,-42,1
1674512795,2023-01-23 23:26,94.46,1014.69,1016.50,15,0.95,0.16,-43,1
1674513095,2023-01-23 23:31,94.66,1014.71,1016.51,15,0.92,0.16,-42,1
1674513395,2023-01-23 23:36,94.83,1014.74,1016.55,15,0.83,0.09,-44,1
1674513695,2023-01-23 23:41,94.99,1014.85,1016.66,15,0.79,0.08,-44,1
1674513995,2023-01-23 23:46,95.05,1014.89,1016.70,15,0.82,0.12,-44,1
1674514295,2023-01-23 23:51,94.86,1014.92,1016.72,15,0.82,0.09,-44,1
1674514595,2023-01-23 23:56,94.80,1014.93,1016.74,15,0.86,0.12,-43,1