1674514895,2023-01-24 00:01,94.58,1014.88,1016.68,15,0.95,0.18,-42,1
1674515195,2023-01-24 00:06,94.39,1014.97,1016.78,15,0.97,0.17,-44,1
1674515495,2023-01-24 00:11,94.27,1014.97,1016.78,15,1.01,0.19,-44,1
1674515796,2023-01-24 00:16,94.03,1014.94,1016.75,15,1.04,0.19,-42,1
1674516096,2023-01-24 00:21,94.04,1014.91,1016.72,15,1.07,0.22,-46,1
1674516396,2023-01-24 00:26,94.14,1014.94,1016.75,15,1.09,0.25,-43,1
1674516696,2023-01-24 00:31,93.81,1014.90,1016.70,15,1.14,0.25,-43,1
1674516996,2023-01-24 00:36,93.89,1014.88,1016.68,15,1.20,0.32,-43,1
1674517296,2023-01-24 00:41,93.63,1014.94,1016.75,15,1.23,0.32,-42,1
1674517596,2023-01-24 00:46,93.41,1014.96,1016.77,15,1.25,0.30,-44,1
1674517896,2023-01-24 00:51,93.30,1014.90,1016.70,15,1.26,0.30,-42,1
1674518196,2023-01-24 00:56,93.31,1014.84,1016.65,15,1.23,0.27,-44,1
1674518496,2023-01-24 01:01,93.44,1014.87,1016.68,15,1.22,0.28,-43,1
1674518796,2023-01-24 01:06,93.36,1014.85,1016.65,15,1.22,0.27,-43,1
1674519096,2023-01-24 01:11,93.35,1014.86,1016.66,15,1.23,0.27,-42,1
1674519396,2023-01-24 01:16,93.34,1014.91,1016.72,15,1.23,0.27,-42,1
1674519696,2023-01-24 01:21,93.25,1014.94,1016.75,15,1.26,0.29,-43,1
1674519996,2023-01-24 01:26,93.23,1014.96,1016.77,15,1.26,0.29,-43,1
1674520296,2023-01-24 01:31,93.25,1014.92,1016.73,15,1.33,0.36,-43,1
1674520597,2023-01-24 01:36,92.85,1014.92,1016.73,15,1.37,0.34,-44,1
1674520897,2023-01-24 01:41,92.95,1014.95,1016.76,15,1.39,0.37,-42,1
1674521197,2023-01-24 01:46,92.87,1014.96,1016.76,15,1.42,0.39,-45,1
1674521497,2023-01-24 01:51,92.73,1014.97,1016.78,15,1.39,0.34,-41,1
1674521797,2023-01-24 01:56,92.71,1014.93,1016.74,15,1.36,0.31,-42,1
1674522097,2023-01-24 02:01,92.63,1014.90,1016.71,15,1.34,0.28,-42,1
1674522397,2023-01-24 02:06,92.98,1014.90,1016.71,15,1.33,0.32,-41,1
1674522697,2023-01-24 02:11,92.93,1014.94,1016.75,15,1.28,0.26,-42,1
1674522997,2023-01-24 02:16,92.98,1014.94,1016.74,15,1.29,0.28,-43,1
1674523297,2023-01-24 02:21,92.97,1014.89,1016.69,15,1.27,0.26,-42,1
1674523597,2023-01-24 02:26,93.08,1014.91,1016.72,15,1.28,0.29,-42,1
1674523897,2023-01-24 02:31,93.12,1014.90,1016.70,15,1.32,0.33,-41,1
1674524197,2023-01-24 02:36,92.98,1014.93,1016.73,15,1.32,0.31,-42,1
1674524497,2023-01-24 02:41,93.16,1014.94,1016.74,15,1.33,0.35,-43,1
1674524797,2023-01-24 02:46,92.96,1014.88,1016.69,15,1.36,0.35,-43,1
1674525097,2023-01-24 02:51,92.91,1014.86,1016.66,15,1.34,0.32,-43,1
1674525398,2023-01-24 02:56,92.87,1014.78,1016.59,15,1.34,0.31,-43,1
1674525698,2023-01-24 03:01,92.94,1014.75,1016.55,15,1.35,0.33,-43,1
1674525998,2023-01-24 03:06,92.89,1014.69,1016.49,15,1.35,0.33,-43,1
1674526298,2023-01-24 03:11,93.03,1014.69,1016.49,15,1.38,0.38,-43,1
1674526598,2023-01-24 03:16,92.71,1014.64,1016.45,15,1.38,0.33,-43,1
1674526898,2023-01-24 03:21,92.89,1014.55,1016.35,15,1.41,0.39,-44,1
1674527198,2023-01-24 03:26,92.94,1014.49,1016.30,15,1.43,0.41,-43,1
1674527498,2023-01-24 03:31,92.80,1014.43,1016.24,15,1.46,0.42,-42,1
1674527798,2023-01-24 03:36,92.57,1014.46,1016.27,15,1.50,0.43,-43,1
1674528098,2023-01-24 03:41,92.56,1014.47,1016.28,15,1.53,0.46,-44,1
1674528398,2023-01-24 03:46,92.47,1014.50,1016.30,15,1.46,0.37,-43,1
1674528698,2023-01-24 03:51,92.47,1014.46,1016.26,15,1.46,0.37,-43,1
1674528998,2023-01-24 03:56,92.73,1014.53,1016.34,15,1.48,0.43,-43,1
1674529298,2023-01-24 04:01,92.58,1014.57,1016.38,15,1.53,0.46,-42,1
1674529598,2023-01-24 04:06,92.39,1014.61,1016.42,15,1.57,0.47,-44,1
1674529898,2023-01-24 04:11,92.42,1014.64,1016.45,15,1.53,0.43,-44,1
1674530199,2023-01-24 04:16,92.76,1014.64,1016.45,15,1.56,0.51,-42,1
1674530499,2023-01-24 04:21,92.57,1014.66,1016.46,15,1.61,0.54,-43,1
1674530799,2023-01-24 04:26,92.30,1014.65,1016.45,15,1.60,0.49,-43,1
1674531099,2023-01-24 04:31,92.51,1014.68,1016.48,15,1.60,0.52,-45,1
1674531399,2023-01-24 04:36,92.32,1014.71,1016.51,15,1.63,0.52,-42,1
1674531699,2023-01-24 04:41,92.42,1014.74,1016.55,15,1.61,0.51,-43,1
1674531999,2023-01-24 04:46,92.30,1014.81,1016.61,15,1.57,0.46,-43,1
1674532299,2023-01-24 04:51,92.25,1014.84,1016.65,15,1.52,0.40,-43,1
1674532599,2023-01-24 04:56,92.38,1014.81,1016.62,15,1.44,0.34,-42,1
1674532899,2023-01-24 05:01,92.63,1014.81,1016.62,15,1.43,0.37,-43,1
1674533199,2023-01-24 05:06,92.76,1014.93,1016.73,15,1.46,0.42,-43,1
1674533499,2023-01-24 05:11,92.80,1014.93,1016.74,15,1.48,0.44,-43,1
1674533799,2023-01-24 05:16,92.75,1014.89,1016.70,15,1.50,0.45,-43,1
1674534099,2023-01-24 05:21,92.50,1014.93,1016.74,15,1.48,0.40,-43,1
1674534399,2023-01-24 05:26,92.59,1014.96,1016.77,15,1.40,0.33,-42,1
1674534699,2023-01-24 05:31,92.50,1014.94,1016.75,15,1.40,0.32,-43,1
1674535000,2023-01-24 05:36,92.85,1014.94,1016.75,15,1.43,0.40,-43,1
1674535300,2023-01-24 05:41,92.93,1015.01,1016.82,15,1.47,0.45,-43,1
1674535600,2023-01-24 05:46,92.69,1015.04,1016.85,15,1.49,0.43,-43,1
1674535900,2023-01-24 05:51,92.62,1015.05,1016.86,15,1.48,0.41,-43,1
1674536200,2023-01-24 05:56,92.67,1015.08,1016.89,15,1.43,0.37,-41,1
1674536500,2023-01-24 06:01,92.71,1015.09,1016.90,15,1.41,0.36,-43,1
1674536800,2023-01-24 06:06,92.86,1015.07,1016.88,15,1.41,0.38,-42,1
1674537100,2023-01-24 06:11,92.92,1015.07,1016.88,15,1.45,0.43,-42,1
1674537400,2023-01-24 06:16,92.86,1015.06,1016.87,15,1.41,0.38,-43,1
1674537700,2023-01-24 06:21,93.13,1015.11,1016.91,15,1.39,0.40,-42,1
1674538000,2023-01-24 06:26,93.15,1015.13,1016.94,15,1.38,0.39,-43,1
1674538300,2023-01-24 06:31,93.12,1015.12,1016.93,15,1.38,0.39,-43,1
1674538600,2023-01-24 06:36,93.05,1015.09,1016.89,15,1.39,0.39,-42,1
1674538900,2023-01-24 06:41,93.10,1015.13,1016.93,15,1.39,0.40,-43,1
1674539200,2023-01-24 06:46,93.05,1015.10,1016.91,15,1.42,0.42,-43,1
1674539500,2023-01-24 06:51,93.01,1015.12,1016.93,15,1.37,0.36,-42,1
1674539801,2023-01-24 06:56,93.12,1015.14,1016.95,15,1.35,0.36,-42,1
1674540101,2023-01-24 07:01,93.21,1015.13,1016.93,15,1.35,0.37,-41,1
1674540401,2023-01-24 07:06,93.24,1015.16,1016.97,15,1.33,0.36,-44,1
1674540701,2023-01-24 07:11,93.37,1015.23,1017.04,15,1.35,0.40,-42,1
1674541001,2023-01-24 07:16,93.27,1015.31,1017.12,15,1.33,0.36,-42,1
1674541301,2023-01-24 07:21,93.43,1015.35,1017.16,15,1.33,0.39,-42,1
1674541601,2023-01-24 07:26,93.56,1015.38,1017.18,15,1.35,0.42,-44,1
1674541901,2023-01-24 07:31,93.47,1015.34,1017.15,15,1.35,0.41,-42,1
1674542201,2023-01-24 07:36,93.53,1015.33,1017.14,15,1.39,0.46,-42,1
1674542501,2023-01-24 07:41,93.36,1015.41,1017.22,15,1.43,0.48,-43,1
1674542801,2023-01-24 07:46,93.45,1015.48,1017.29,15,1.48,0.54,-44,1
1674543101,2023-01-24 07:51,93.14,1015.55,1017.36,15,1.50,0.51,-43,1
1674543401,2023-01-24 07:56,93.26,1015.58,1017.39,15,1.54,0.57,-43,1
1674543701,2023-01-24 08:01,93.05,1015.67,1017.48,15,1.59,0.59,-42,1
1674544001,2023-01-24 08:06,92.97,1015.69,1017.50,15,1.61,0.60,-43,1
1674544301,2023-01-24 08:11,92.96,1015.70,1017.51,15,1.63,0.61,-42,1
1674544601,2023-01-24 08:16,92.88,1015.69,1017.49,15,1.66,0.63,-44,1
1674544902,2023-01-24 08:21,92.77,1015.72,1017.52,15,1.70,0.65,-43,1
1674545202,2023-01-24 08:26,92.79,1015.71,1017.52,15,1.70,0.66,-43,1
1674545502,2023-01-24 08:31,92.77,1015.69,1017.50,15,1.75,0.71,-43,1
1674545802,2023-01-24 08:36,92.67,1015.68,1017.48,15,1.81,0.75,-44,1
1674546102,2023-01-24 08:41,92.21,1015.68,1017.49,15,1.83,0.70,-45,1
1674546402,2023-01-24 08:46,92.26,1015.71,1017.52,15,1.87,0.75,-43,1
1674546702,2023-01-24 08:51,92.31,1015.70,1017.51,15,1.90,0.78,-43,1
1674547002,2023-01-24 08:56,92.22,1015.72,1017.53,15,1.92,0.79,-43,1
1674547302,2023-01-24 09:01,92.19,1015.73,1017.54,15,1.91,0.78,-44,1
1674547602,2023-01-24 09:06,92.27,1015.79,1017.59,15,1.98,0.86,-44,1
1674547902,2023-01-24 09:11,92.09,1015.80,1017.61,15,2.02,0.87,-43,1
1674548202,2023-01-24 09:16,92.00,1015.86,1017.67,15,2.07,0.91,-43,1
1674548502,2023-01-24 09:21,91.74,1015.80,1017.61,15,2.08,0.88,-43,1
1674548802,2023-01-24 09:26,92.15,1015.79,1017.60,15,2.11,0.97,-43,1
1674549102,2023-01-24 09:31,91.83,1015.83,1017.64,15,2.15,0.96,-43,1
1674549403,2023-01-24 09:36,91.77,1015.85,1017.66,15,2.14,0.94,-42,1
1674549703,2023-01-24 09:41,91.67,1015.93,1017.73,15,2.16,0.95,-43,1
1674550003,2023-01-24 09:46,91.76,1015.96,1017.76,15,2.16,0.96,-43,1
1674550303,2023-01-24 09:51,91.83,1015.97,1017.77,15,2.17,0.98,-45,1
1674550603,2023-01-24 09:56,91.96,1016.03,1017.83,15,2.25,1.08,-44,1
1674550903,2023-01-24 10:01,91.99,1016.08,1017.88,15,2.34,1.17,-44,1
1674551203,2023-01-24 10:06,91.66,1016.07,1017.88,15,2.34,1.12,-44,1
1674551503,2023-01-24 10:11,91.50,1015.97,1017.77,15,2.39,1.15,-44,1
1674551803,2023-01-24 10:16,91.36,1015.92,1017.73,15,2.47,1.21,-44,1
1674552103,2023-01-24 10:21,91.46,1015.93,1017.74,15,2.59,1.34,-44,1
1674552403,2023-01-24 10:26,91.36,1015.93,1017.74,15,2.67,1.40,-45,1
1674552703,2023-01-24 10:31,90.98,1015.82,1017.62,15,2.78,1.46,-44,1
1674553003,2023-01-24 10:36,90.70,1015.83,1017.64,15,2.80,1.43,-44,1
1674553303,2023-01-24 10:41,90.89,1015.81,1017.62,15,2.85,1.51,-43,1
1674553603,2023-01-24 10:46,90.70,1015.86,1017.67,15,2.92,1.55,-43,1
1674553903,2023-01-24 10:51,90.58,1015.85,1017.66,15,2.93,1.54,-42,1
1674554204,2023-01-24 10:56,90.63,1015.86,1017.66,15,2.94,1.56,-43,1
1674554504,2023-01-24 11:01,90.26,1015.84,1017.65,15,2.93,1.49,-42,1
1674554804,2023-01-24 11:06,90.33,1015.83,1017.64,15,2.95,1.52,-43,1
1674555104,2023-01-24 11:11,90.62,1015.83,1017.64,15,3.02,1.64,-44,1
1674555404,2023-01-24 11:16,89.87,1015.83,1017.63,15,3.11,1.61,-43,1
1674555704,2023-01-24 11:21,89.12,1015.85,1017.66,15,3.09,1.47,-43,1
1674556004,2023-01-24 11:26,89.82,1015.80,1017.61,15,3.04,1.53,-42,1
1674556304,2023-01-24 11:31,89.38,1015.83,1017.63,15,2.96,1.39,-42,1
1674556604,2023-01-24 11:36,90.25,1015.83,1017.64,15,2.88,1.44,-43,1
1674556904,2023-01-24 11:41,90.39,1015.81,1017.62,15,2.90,1.48,-43,1
1674557204,2023-01-24 11:46,90.38,1015.78,1017.58,15,2.98,1.56,-44,1
1674557504,2023-01-24 11:51,90.17,1015.77,1017.58,15,2.92,1.47,-43,1
1674557804,2023-01-24 11:56,90.62,1015.76,1017.56,15,2.77,1.39,-44,1
1674558104,2023-01-24 12:01,90.76,1015.78,1017.58,15,2.58,1.22,-43,1
1674558404,2023-01-24 12:06,91.25,1015.73,1017.54,15,2.58,1.30,-43,1
1674558705,2023-01-24 12:11,91.37,1015.70,1017.50,15,2.42,1.16,-47,1
1674559005,2023-01-24 12:16,91.29,1015.75,1017.56,15,2.29,1.02,-44,1
1674559305,2023-01-24 12:21,91.94,1015.68,1017.49,15,2.17,1.00,-44,1
1674559605,2023-01-24 12:26,92.19,1015.63,1017.44,15,2.22,1.08,-45,1
1674559905,2023-01-24 12:31,92.15,1015.59,1017.40,15,2.27,1.13,-44,1
1674560205,2023-01-24 12:36,92.42,1015.58,1017.39,15,2.31,1.21,-46,1
1674560505,2023-01-24 12:41,92.16,1015.59,1017.40,15,2.33,1.19,-44,1
1674560805,2023-01-24 12:46,92.04,1015.51,1017.32,15,2.39,1.23,-44,1
1674561105,2023-01-24 12:51,91.67,1015.47,1017.28,15,2.46,1.24,-43,1
1674561405,2023-01-24 12:56,91.34,1015.44,1017.24,15,2.52,1.25,-44,1
1674561705,2023-01-24 13:01,91.33,1015.44,1017.25,15,2.44,1.17,-46,1
1674562005,2023-01-24 13:06,91.77,1015.45,1017.26,15,2.45,1.25,-44,1
1674562305,2023-01-24 13:11,91.67,1015.46,1017.27,15,2.45,1.23,-43,1
1674562605,2023-01-24 13:16,91.66,1015.51,1017.32,15,2.37,1.15,-43,1
1674562905,2023-01-24 13:21,91.97,1015.44,1017.25,15,2.28,1.11,-43,1
1674563205,2023-01-24 13:26,91.95,1015.40,1017.21,15,2.36,1.19,-43,1
1674563506,2023-01-24 13:31,91.61,1015.40,1017.21,15,2.37,1.14,-43,1
1674563806,2023-01-24 13:36,91.30,1015.29,1017.10,15,2.35,1.08,-44,1
1674564106,2023-01-24 13:41,91.46,1015.28,1017.09,15,2.35,1.10,-44,1
1674564406,2023-01-24 13:46,91.55,1015.23,1017.03,15,2.42,1.19,-44,1
1674564706,2023-01-24 13:51,91.39,1015.23,1017.03,15,2.50,1.24,-44,1
1674565006,2023-01-24 13:56,90.58,1015.25,1017.05,15,2.46,1.08,-47,1
1674565306,2023-01-24 14:01,90.67,1015.34,1017.14,15,2.46,1.09,-44,1
1674565606,2023-01-24 14:06,90.85,1015.24,1017.05,15,2.48,1.14,-44,1
1674565906,2023-01-24 14:11,90.82,1015.29,1017.09,15,2.50,1.15,-44,1
1674566206,2023-01-24 14:16,91.21,1015.25,1017.06,15,2.52,1.23,-45,1
1674566506,2023-01-24 14:21,91.07,1015.21,1017.01,15,2.50,1.19,-43,1
1674566806,2023-01-24 14:26,91.07,1015.21,1017.01,15,2.48,1.17,-43,1
1674567106,2023-01-24 14:31,91.14,1015.21,1017.02,15,2.36,1.06,-43,1
1674567406,2023-01-24 14:36,91.69,1015.19,1017.00,15,2.33,1.12,-44,1
1674567706,2023-01-24 14:41,91.69,1015.13,1016.93,15,2.34,1.13,-45,1
1674568006,2023-01-24 14:46,91.56,1015.17,1016.98,15,2.35,1.12,-44,1
1674568307,2023-01-24 14:51,91.74,1015.21,1017.02,15,2.41,1.20,-44,1
1674568607,2023-01-24 14:56,91.65,1015.19,1017.00,15,2.46,1.24,-44,1
1674568907,2023-01-24 15:01,91.40,1015.19,1017.00,15,2.44,1.18,-44,1
1674569207,2023-01-24 15:06,91.44,1015.17,1016.98,15,2.38,1.13,-44,1
1674569507,2023-01-24 15:11,91.81,1015.11,1016.92,15,2.35,1.16,-44,1
1674569807,2023-01-24 15:16,92.03,1015.19,1017.00,15,2.31,1.15,-44,1
1674570107,2023-01-24 15:21,91.90,1015.28,1017.09,15,2.34,1.16,-44,1
1674570407,2023-01-24 15:26,91.81,1015.32,1017.13,15,2.28,1.09,-43,1
1674570707,2023-01-24 15:31,91.96,1015.37,1017.18,15,2.35,1.18,-45,1
1674571007,2023-01-24 15:36,91.86,1015.35,1017.15,15,2.24,1.05,-44,1
1674571307,2023-01-24 15:41,92.04,1015.22,1017.03,15,2.21,1.05,-44,1
1674571607,2023-01-24 15:46,92.07,1015.13,1016.94,15,2.23,1.08,-44,1
1674571907,2023-01-24 15:51,92.04,1015.16,1016.96,15,2.28,1.12,-44,1
1674572207,2023-01-24 15:56,92.08,1015.11,1016.91,15,2.33,1.18,-43,1
1674572508,2023-01-24 16:01,91.81,1015.05,1016.85,15,2.37,1.17,-44,1
1674572808,2023-01-24 16:06,91.91,1015.11,1016.92,15,2.42,1.24,-44,1
1674573108,2023-01-24 16:11,91.90,1015.09,1016.90,15,2.42,1.24,-44,1
1674573408,2023-01-24 16:16,91.83,1015.01,1016.82,15,2.39,1.20,-44,1
1674573708,2023-01-24 16:21,91.71,1015.11,1016.92,15,2.34,1.13,-44,1
1674574008,2023-01-24 16:26,92.00,1015.13,1016.94,15,2.27,1.10,-43,1
1674574308,2023-01-24 16:31,92.12,1015.19,1017.00,15,2.26,1.11,-45,1
1674574608,2023-01-24 16:36,92.09,1015.22,1017.02,15,2.23,1.08,-44,1
1674574908,2023-01-24 16:41,92.27,1015.33,1017.14,15,2.15,1.03,-44,1
1674575208,2023-01-24 16:46,92.53,1015.25,1017.06,15,2.09,1.01,-42,1
1674575508,2023-01-24 16:51,92.63,1015.24,1017.05,15,2.13,1.06,-44,1
1674575808,2023-01-24 16:56,92.55,1015.28,1017.09,15,2.11,1.03,-43,1
1674576108,2023-01-24 17:01,92.67,1015.25,1017.06,15,2.05,0.99,-43,1
1674576408,2023-01-24 17:06,92.94,1015.16,1016.97,15,2.03,1.01,-43,1
1674576708,2023-01-24 17:11,92.89,1015.13,1016.94,15,1.98,0.95,-42,1
1674577008,2023-01-24 17:16,93.03,1015.16,1016.97,15,2.04,1.03,-43,1
1674577309,2023-01-24 17:21,92.92,1015.21,1017.01,15,2.12,1.09,-42,1
1674577609,2023-01-24 17:26,92.73,1015.10,1016.91,15,2.18,1.13,-43,1
1674577909,2023-01-24 17:31,92.55,1014.90,1016.71,15,2.21,1.13,-49,1
1674578209,2023-01-24 17:36,92.55,1014.89,1016.70,15,2.31,1.23,-44,1
1674578509,2023-01-24 17:41,92.36,1014.94,1016.75,15,2.32,1.21,-43,1
1674578809,2023-01-24 17:46,92.41,1014.94,1016.75,15,2.33,1.23,-44,1
1674579109,2023-01-24 17:51,92.41,1014.93,1016.74,15,2.32,1.22,-53,1
1674579409,2023-01-24 17:56,92.42,1015.07,1016.87,15,2.32,1.22,-45,1
1674579709,2023-01-24 18:01,92.32,1015.14,1016.95,15,2.34,1.22,-42,1
1674580009,2023-01-24 18:06,92.39,1015.16,1016.97,15,2.35,1.24,-44,1
1674580309,2023-01-24 18:11,92.26,1015.20,1017.01,15,2.35,1.22,-44,1
1674580609,2023-01-24 18:16,92.15,1015.28,1017.09,15,2.37,1.23,-44,1
1674580909,2023-01-24 18:21,92.00,1015.35,1017.16,15,2.31,1.14,-44,1
1674581209,2023-01-24 18:26,92.27,1015.37,1017.18,15,2.26,1.14,-44,1
1674581509,2023-01-24 18:31,92.29,1015.36,1017.17,15,2.21,1.09,-44,1
1674581809,2023-01-24 18:36,92.63,1015.42,1017.23,15,2.08,1.01,-44,1
1674582110,2023-01-24 18:41,92.95,1015.32,1017.13,15,1.96,0.94,-46,1
1674582410,2023-01-24 18:46,93.15,1015.33,1017.13,15,1.94,0.95,-44,1
1674582710,2023-01-24 18:51,93.03,1015.29,1017.10,15,1.99,0.98,-43,1
1674583010,2023-01-24 18:56,92.97,1015.20,1017.00,15,2.07,1.05,-43,1
1674583310,2023-01-24 19:01,92.67,1015.30,1017.11,15,2.09,1.03,-43,1
1674583610,2023-01-24 19:06,92.61,1015.36,1017.16,15,2.11,1.04,-44,1
1674583910,2023-01-24 19:11,92.64,1015.28,1017.09,15,2.14,1.07,-45,1
1674584210,2023-01-24 19:16,92.51,1015.23,1017.04,15,2.16,1.07,-44,1
1674584510,2023-01-24 19:21,92.33,1015.17,1016.98,15,2.18,1.07,-45,1
1674584810,2023-01-24 19:26,92.27,1015.11,1016.91,15,2.19,1.07,-43,1
1674585110,2023-01-24 19:31,92.33,1015.18,1016.99,15,2.20,1.08,-44,1
1674585410,2023-01-24 19:36,92.29,1015.25,1017.05,15,2.23,1.11,-44,1
1674585710,2023-01-24 19:41,92.35,1015.23,1017.03,15,2.22,1.11,-44,1
1674586010,2023-01-24 19:46,92.57,1015.24,1017.05,15,2.24,1.16,-43,1
1674586310,2023-01-24 19:51,92.47,1015.27,1017.07,15,2.25,1.16,-45,1
1674586611,2023-01-24 19:56,92.43,1015.29,1017.10,15,2.20,1.10,-44,1
1674586911,2023-01-24 20:01,92.19,1015.20,1017.01,15,2.13,0.99,-44,1
1674587211,2023-01-24 20:06,92.39,1015.15,1016.96,15,2.11,1.00,-44,1
1674587511,2023-01-24 20:11,92.49,1015.15,1016.95,15,2.11,1.02,-44,1
1674587811,2023-01-24 20:16,92.59,1015.13,1016.93,15,2.10,1.03,-44,1
1674588111,2023-01-24 20:21,92.66,1015.07,1016.88,15,2.10,1.04,-43,1
1674588411,2023-01-24 20:26,92.19,1015.07,1016.88,15,2.08,0.95,-44,1
1674588711,2023-01-24 20:31,91.93,1015.11,1016.92,15,2.05,0.88,-44,1
1674589011,2023-01-24 20:36,91.95,1015.08,1016.89,15,2.01,0.84,-45,1
1674589311,2023-01-24 20:41,92.08,1015.06,1016.87,15,2.00,0.85,-43,1
1674589611,2023-01-24 20:46,92.36,1015.08,1016.89,15,2.00,0.89,-44,1
1674589911,2023-01-24 20:51,92.51,1015.03,1016.84,15,2.05,0.96,-44,1
1674590211,2023-01-24 20:56,92.25,1014.97,1016.78,15,2.08,0.95,-43,1
1674590511,2023-01-24 21:01,92.28,1015.05,1016.86,15,2.10,0.98,-44,1
1674590811,2023-01-24 21:06,92.17,1015.07,1016.87,15,2.12,0.98,-43,1
1674591111,2023-01-24 21:11,91.99,1015.04,1016.84,15,2.14,0.97,-44,1
1674591412,2023-01-24 21:16,91.71,1015.09,1016.90,15,2.09,0.88,-43,1
1674591712,2023-01-24 21:21,92.01,1015.08,1016.88,15,2.03,0.87,-43,1
1674592012,2023-01-24 21:26,92.17,1015.13,1016.94,15,2.01,0.87,-43,1
1674592312,2023-01-24 21:31,92.36,1015.15,1016.96,15,1.92,0.81,-44,1
1674592612,2023-01-24 21:36,92.64,1015.10,1016.91,15,1.88,0.81,-43,1
1674592912,2023-01-24 21:41,92.62,1015.08,1016.89,15,1.85,0.78,-43,1
1674593212,2023-01-24 21:46,92.48,1015.00,1016.81,15,1.81,0.72,-43,1
1674593512,2023-01-24 21:51,92.63,1014.93,1016.74,15,1.81,0.74,-43,1
1674593812,2023-01-24 21:56,92.59,1014.99,1016.79,15,1.87,0.80,-44,1
1674594112,2023-01-24 22:01,92.51,1014.94,1016.75,15,1.89,0.80,-43,1
1674594412,2023-01-24 22:06,92.29,1015.00,1016.81,15,1.91,0.79,-43,1
1674594712,2023-01-24 22:11,92.24,1014.99,1016.80,15,1.81,0.69,-43,1
1674595012,2023-01-24 22:16,92.57,1015.08,1016.89,15,1.74,0.67,-42,1
1674595312,2023-01-24 22:21,92.32,1015.07,1016.88,15,1.69,0.58,-44,1
1674595612,2023-01-24 22:26,92.46,1015.14,1016.95,15,1.63,0.54,-44,1
1674595913,2023-01-24 22:31,92.32,1014.99,1016.80,15,1.66,0.55,-44,1
1674596213,2023-01-24 22:36,92.61,1014.94,1016.74,15,1.68,0.61,-43,1
1674596513,2023-01-24 22:41,92.60,1014.89,1016.70,15,1.67,0.60,-42,1
1674596813,2023-01-24 22:46,92.68,1014.95,1016.76,15,1.71,0.65,-44,1
1674597113,2023-01-24 22:51,92.61,1014.97,1016.77,15,1.72,0.65,-43,1
1674597413,2023-01-24 22:56,92.34,1014.98,1016.78,15,1.74,0.63,-43,1
1674597713,2023-01-24 23:01,92.37,1014.97,1016.78,15,1.75,0.64,-43,1
1674598013,2023-01-24 23:06,92.25,1014.95,1016.76,15,1.73,0.61,-43,1
1674598313,2023-01-24 23:11,92.29,1014.96,1016.77,15,1.72,0.60,-43,1
1674598613,2023-01-24 23:16,92.16,1014.97,1016.78,15,1.69,0.55,-44,1
1674598913,2023-01-24 23:21,92.23,1015.06,1016.87,15,1.68,0.55,-43,1
1674599213,2023-01-24 23:26,92.29,1014.99,1016.80,15,1.65,0.53,-42,1
1674599513,2023-01-24 23:31,92.38,1014.98,1016.78,15,1.67,0.57,-43,1
1674599813,2023-01-24 23:36,92.18,1014.91,1016.72,15,1.66,0.53,-43,1
1674600113,2023-01-24 23:41,92.11,1014.83,1016.64,15,1.67,0.53,-44,1
1674600414,2023-01-24 23:46,92.04,1014.84,1016.64,15,1.63,0.48,-44,1
1674600714,2023-01-24 23:51,92.03,1014.82,1016.63,15,1.59,0.44,-44,1
1674601014,2023-01-24 23:56,91.78,1014.77,1016.58,15,1.52,0.33,-44,1