1674601314,2023-01-25 00:01,91.99,1014.69,1016.50,15,1.44,0.28,-43,1
1674601614,2023-01-25 00:06,92.31,1014.74,1016.55,15,1.38,0.27,-43,1
1674601914,2023-01-25 00:11,92.31,1014.69,1016.50,15,1.36,0.25,-43,1
1674602214,2023-01-25 00:16,92.20,1014.52,1016.33,15,1.34,0.21,-43,1
1674602514,2023-01-25 00:21,92.37,1014.42,1016.23,15,1.32,0.22,-42,1
1674602814,2023-01-25 00:26,92.14,1014.25,1016.05,15,1.24,0.11,-43,1
1674603114,2023-01-25 00:31,92.31,1014.25,1016.06,15,1.23,0.12,-43,1
1674603414,2023-01-25 00:36,92.16,1014.31,1016.12,15,1.23,0.10,-43,1
1674603714,2023-01-25 00:41,92.29,1014.22,1016.03,15,1.20,0.09,-42,1
1674604014,2023-01-25 00:46,92.04,1014.23,1016.04,15,1.20,0.05,-43,1
1674604314,2023-01-25 00:51,92.14,1014.11,1015.92,15,1.21,0.07,-43,1
1674604614,2023-01-25 00:56,91.77,1014.14,1015.95,15,1.18,-0.01,-44,1
1674604914,2023-01-25 01:01,92.05,1014.06,1015.86,15,1.17,0.02,-43,1
1674605215,2023-01-25 01:06,92.02,1013.89,1015.70,15,1.18,0.03,-44,1
1674605515,2023-01-25 01:11,91.89,1013.80,1015.60,15,1.21,0.04,-43,1
1674605815,2023-01-25 01:16,92.12,1013.72,1015.53,15,1.21,0.07,-43,1
1674606115,2023-01-25 01:21,92.01,1013.80,1015.60,15,1.22,0.06,-43,1
1674606415,2023-01-25 01:26,92.12,1013.92,1015.72,15,1.21,0.07,-43,1
1674606715,2023-01-25 01:31,92.20,1013.95,1015.76,15,1.19,0.06,-43,1
1674607015,2023-01-25 01:36,92.50,1013.88,1015.69,15,1.15,0.07,-43,1
1674607315,2023-01-25 01:41,92.47,1013.87,1015.67,15,1.15,0.06,-43,1
1674607615,2023-01-25 01:46,92.28,1013.82,1015.63,15,1.18,0.07,-45,1
1674607915,2023-01-25 01:51,92.16,1013.84,1015.64,15,1.16,0.03,-44,1
1674608215,2023-01-25 01:56,92.38,1013.82,1015.63,15,1.16,0.06,-43,1
1674608515,2023-01-25 02:01,92.19,1013.91,1015.71,15,1.11,-0.02,-43,1
1674608815,2023-01-25 02:06,92.28,1013.85,1015.65,15,1.13,0.02,-43,1
1674609115,2023-01-25 02:11,92.05,1013.81,1015.62,15,1.13,-0.02,-43,1
1674609415,2023-01-25 02:16,92.05,1013.70,1015.51,15,1.12,-0.03,-45,1
1674609715,2023-01-25 02:21,91.93,1013.56,1015.36,15,1.07,-0.10,-44,1
1674610015,2023-01-25 02:26,91.90,1013.58,1015.38,15,1.10,-0.07,-44,1
1674610316,2023-01-25 02:31,91.94,1013.55,1015.36,15,1.12,-0.04,-44,1
1674610616,2023-01-25 02:36,91.90,1013.60,1015.41,15,1.13,-0.04,-43,1
1674610916,2023-01-25 02:41,91.62,1013.57,1015.38,15,1.14,-0.07,-56,1
1674611216,2023-01-25 02:46,91.37,1013.55,1015.36,15,1.15,-0.10,-45,1
1674611516,2023-01-25 02:51,91.52,1013.61,1015.42,15,1.16,-0.07,-42,1
1674611816,2023-01-25 02:56,91.70,1013.58,1015.39,15,1.12,-0.08,-42,1
1674612116,2023-01-25 03:01,91.40,1013.57,1015.37,15,1.10,-0.14,-43,1
1674612416,2023-01-25 03:06,90.91,1013.52,1015.32,15,1.08,-0.24,-43,1
1674612716,2023-01-25 03:11,90.02,1013.46,1015.27,15,1.06,-0.39,-42,1
1674613016,2023-01-25 03:16,89.16,1013.37,1015.18,15,0.98,-0.61,-43,1
1674613316,2023-01-25 03:21,88.65,1013.29,1015.09,15,0.89,-0.77,-44,1
1674613616,2023-01-25 03:26,89.23,1013.25,1015.05,15,0.89,-0.68,-42,1
1674613916,2023-01-25 03:31,89.54,1013.22,1015.03,15,0.86,-0.66,-42,1
1674614216,2023-01-25 03:36,90.32,1013.21,1015.02,15,0.85,-0.56,-43,1
1674614516,2023-01-25 03:41,88.66,1013.21,1015.02,15,0.77,-0.89,-43,1
1674614816,2023-01-25 03:46,89.04,1013.25,1015.05,15,0.74,-0.86,-43,1
1674615117,2023-01-25 03:51,89.27,1013.24,1015.05,15,0.71,-0.86,-42,1
1674615417,2023-01-25 03:56,89.83,1013.19,1015.00,15,0.69,-0.79,-43,1
1674615717,2023-01-25 04:01,89.03,1013.13,1014.93,15,0.67,-0.93,-43,1
1674616017,2023-01-25 04:06,89.21,1013.06,1014.87,15,0.64,-0.93,-43,1
1674616317,2023-01-25 04:11,88.87,1012.90,1014.71,15,0.61,-1.01,-42,1
1674616617,2023-01-25 04:16,89.09,1012.88,1014.69,15,0.65,-0.94,-43,1
1674616917,2023-01-25 04:21,88.62,1012.90,1014.70,15,0.62,-1.04,-43,1
1674617217,2023-01-25 04:26,89.11,1012.87,1014.67,15,0.58,-1.01,-43,1
1674617517,2023-01-25 04:31,89.17,1012.84,1014.65,15,0.54,-1.04,-43,1
1674617817,2023-01-25 04:36,89.00,1012.84,1014.64,15,0.48,-1.12,-43,1
1674618117,2023-01-25 04:41,89.10,1012.79,1014.60,15,0.46,-1.13,-43,1
1674618417,2023-01-25 04:46,89.03,1012.72,1014.53,15,0.52,-1.08,-43,1
1674618717,2023-01-25 04:51,89.16,1012.65,1014.45,15,0.50,-1.08,-42,1
1674619017,2023-01-25 04:56,89.22,1012.64,1014.45,15,0.48,-1.09,-43,1
1674619317,2023-01-25 05:01,89.21,1012.63,1014.44,15,0.38,-1.19,-43,1
1674619617,2023-01-25 05:06,89.85,1012.56,1014.37,15,0.42,-1.05,-43,1
1674619917,2023-01-25 05:11,89.10,1012.59,1014.39,15,0.41,-1.18,-43,1
1674620218,2023-01-25 05:16,89.30,1012.49,1014.29,15,0.43,-1.13,-43,1
1674620518,2023-01-25 05:21,88.87,1012.46,1014.27,15,0.28,-1.34,-42,1
1674620818,2023-01-25 05:26,88.40,1012.45,1014.26,15,0.20,-1.49,-42,1
1674621118,2023-01-25 05:31,89.17,1012.43,1014.23,15,0.28,-1.30,-42,1
1674621418,2023-01-25 05:36,88.76,1012.42,1014.22,15,0.28,-1.36,-43,1
1674621718,2023-01-25 05:41,89.20,1012.48,1014.28,15,0.24,-1.33,-42,1
1674622018,2023-01-25 05:46,89.09,1012.54,1014.34,15,0.23,-1.36,-42,1
1674622318,2023-01-25 05:51,89.29,1012.49,1014.30,15,0.20,-1.35,-46,1
1674622618,2023-01-25 05:56,89.04,1012.46,1014.27,15,0.25,-1.34,-43,1
1674622918,2023-01-25 06:01,89.04,1012.36,1014.17,15,0.26,-1.33,-43,1
1674623218,2023-01-25 06:06,88.96,1012.38,1014.18,15,0.18,-1.43,-42,1
1674623518,2023-01-25 06:11,88.93,1012.36,1014.17,15,0.10,-1.51,-42,1
1674623818,2023-01-25 06:16,88.81,1012.29,1014.10,15,0.05,-1.58,-43,1
1674624118,2023-01-25 06:21,88.91,1012.24,1014.04,15,0.03,-1.58,-43,1
1674624418,2023-01-25 06:26,88.61,1012.14,1013.95,15,-0.01,-1.67,-43,1
1674624718,2023-01-25 06:31,89.22,1012.05,1013.86,15,0.04,-1.52,-43,1
1674625018,2023-01-25 06:36,88.58,1012.05,1013.86,15,0.08,-1.58,-42,1
1674625319,2023-01-25 06:41,88.84,1012.07,1013.87,15,0.00,-1.62,-44,1
1674625619,2023-01-25 06:46,89.39,1012.08,1013.88,15,0.00,-1.54,-43,1
1674625919,2023-01-25 06:51,89.43,1011.97,1013.78,15,0.06,-1.47,-41,1
1674626219,2023-01-25 06:56,89.19,1011.86,1013.67,15,0.15,-1.42,-42,1
1674626519,2023-01-25 07:01,89.11,1011.86,1013.67,15,0.17,-1.41,-41,1
1674626819,2023-01-25 07:06,89.16,1011.71,1013.51,15,0.15,-1.42,-41,1
1674627119,2023-01-25 07:11,88.43,1011.76,1013.57,15,0.08,-1.61,-42,1
1674627419,2023-01-25 07:16,88.45,1011.70,1013.51,15,0.02,-1.66,-44,1
1674627719,2023-01-25 07:21,88.93,1011.81,1013.62,15,0.05,-1.56,-43,1
1674628019,2023-01-25 07:26,88.73,1011.90,1013.71,15,0.15,-1.49,-43,1
1674628319,2023-01-25 07:31,88.33,1012.03,1013.84,15,0.22,-1.48,-43,1
1674628619,2023-01-25 07:36,87.99,1011.97,1013.78,15,0.21,-1.55,-43,1
1674628919,2023-01-25 07:41,87.51,1011.89,1013.70,15,0.28,-1.55,-43,1
1674629219,2023-01-25 07:46,87.51,1011.82,1013.62,15,0.30,-1.53,-44,1
1674629519,2023-01-25 07:51,87.43,1011.82,1013.63,15,0.29,-1.55,-44,1
1674629819,2023-01-25 07:56,87.43,1011.73,1013.54,15,0.33,-1.51,-44,1
1674630119,2023-01-25 08:01,87.36,1011.78,1013.59,15,0.40,-1.46,-43,1
1674630420,2023-01-25 08:07,86.86,1011.73,1013.54,15,0.41,-1.52,-44,1
1674630720,2023-01-25 08:12,86.08,1011.68,1013.48,15,0.43,-1.63,-43,1
1674631020,2023-01-25 08:17,86.65,1011.62,1013.43,15,0.45,-1.52,-45,1
1674631320,2023-01-25 08:22,86.65,1011.56,1013.37,15,0.50,-1.47,-42,1
1674631620,2023-01-25 08:27,86.53,1011.46,1013.26,15,0.56,-1.43,-43,1
1674631920,2023-01-25 08:32,86.46,1011.42,1013.23,15,0.65,-1.35,-44,1
1674632220,2023-01-25 08:37,85.94,1011.44,1013.24,15,0.61,-1.47,-44,1
1674632520,2023-01-25 08:42,85.68,1011.37,1013.18,15,0.62,-1.50,-43,1
1674632820,2023-01-25 08:47,85.80,1011.38,1013.19,15,0.63,-1.47,-43,1
1674633120,2023-01-25 08:52,85.38,1011.49,1013.30,15,0.67,-1.50,-44,1
1674633420,2023-01-25 08:57,85.78,1011.40,1013.20,15,0.61,-1.50,-44,1
1674633720,2023-01-25 09:02,84.90,1011.33,1013.14,15,0.57,-1.68,-43,1
1674634020,2023-01-25 09:07,85.68,1011.35,1013.15,15,0.47,-1.65,-44,1
1674634320,2023-01-25 09:12,85.74,1011.22,1013.03,15,0.45,-1.66,-43,1
1674634620,2023-01-25 09:17,86.25,1011.08,1012.89,15,0.43,-1.60,-43,1
1674635224,2023-01-25 09:27,86.62,1011.02,1012.83,15,0.48,-1.49,-43,1
1674635524,2023-01-25 09:32,86.54,1010.96,1012.76,15,0.53,-1.46,-42,1
1674635824,2023-01-25 09:37,86.16,1010.83,1012.64,15,0.54,-1.51,-45,1
1674636124,2023-01-25 09:42,86.35,1010.77,1012.58,15,0.52,-1.50,-44,1
1674636424,2023-01-25 09:47,86.15,1010.77,1012.57,15,0.54,-1.51,-43,1
1674636724,2023-01-25 09:52,86.14,1010.62,1012.43,15,0.55,-1.50,-43,1
1674637024,2023-01-25 09:57,86.42,1010.51,1012.31,15,0.58,-1.43,-43,1
1674637324,2023-01-25 10:02,86.43,1010.52,1012.32,15,0.62,-1.39,-43,1
1674637624,2023-01-25 10:07,86.13,1010.53,1012.34,15,0.61,-1.44,-42,1
1674637924,2023-01-25 10:12,85.75,1010.60,1012.41,15,0.61,-1.50,-44,1
1674638224,2023-01-25 10:17,86.03,1010.78,1012.58,15,0.61,-1.46,-45,1
1674638524,2023-01-25 10:22,86.10,1010.73,1012.54,15,0.62,-1.44,-42,1
1674638824,2023-01-25 10:27,86.04,1010.80,1012.61,15,0.58,-1.49,-43,1
1674639124,2023-01-25 10:32,86.58,1010.74,1012.55,15,0.51,-1.47,-43,1
1674639425,2023-01-25 10:37,86.49,1010.67,1012.48,15,0.54,-1.45,-43,1
1674639725,2023-01-25 10:42,86.39,1010.62,1012.43,15,0.53,-1.48,-47,1
1674640025,2023-01-25 10:47,86.72,1010.55,1012.36,15,0.65,-1.31,-43,1
1674640325,2023-01-25 10:52,85.57,1010.50,1012.31,15,0.70,-1.44,-43,1
1674640625,2023-01-25 10:57,85.24,1010.39,1012.20,15,0.69,-1.50,-43,1
1674640925,2023-01-25 11:02,85.75,1010.31,1012.12,15,0.68,-1.43,-47,1
1674641225,2023-01-25 11:07,86.15,1010.23,1012.04,15,0.74,-1.31,-42,1
1674641525,2023-01-25 11:12,85.91,1010.23,1012.04,15,0.77,-1.32,-44,1
1674641825,2023-01-25 11:17,85.72,1010.16,1011.96,15,0.69,-1.43,-44,1
1674642125,2023-01-25 11:22,85.23,1010.11,1011.92,15,0.63,-1.56,-44,1
1674642425,2023-01-25 11:27,86.32,1009.97,1011.78,15,0.65,-1.37,-45,1
1674642725,2023-01-25 11:32,85.94,1010.00,1011.81,15,0.74,-1.34,-44,1
1674643025,2023-01-25 11:37,85.40,1009.93,1011.74,15,0.72,-1.45,-44,1
1674643325,2023-01-25 11:42,86.36,1009.86,1011.67,15,0.71,-1.31,-44,1
1674643625,2023-01-25 11:47,85.78,1009.82,1011.63,15,0.71,-1.40,-44,1
1674643925,2023-01-25 11:52,85.73,1009.80,1011.61,15,0.79,-1.33,-44,1
1674644226,2023-01-25 11:57,85.13,1009.80,1011.61,15,0.81,-1.40,-44,1
1674644526,2023-01-25 12:02,84.99,1009.75,1011.56,15,0.77,-1.47,-44,1
1674644826,2023-01-25 12:07,85.03,1009.57,1011.38,15,0.66,-1.57,-44,1
1674645126,2023-01-25 12:12,85.04,1009.44,1011.24,15,0.65,-1.58,-44,1
1674645426,2023-01-25 12:17,85.86,1009.32,1011.12,15,0.69,-1.41,-43,1
1674645726,2023-01-25 12:22,85.42,1009.29,1011.09,15,0.71,-1.46,-43,1
1674646026,2023-01-25 12:27,85.56,1009.25,1011.06,15,0.77,-1.38,-43,1
1674646326,2023-01-25 12:32,85.48,1009.10,1010.91,15,0.82,-1.34,-46,1
1674646626,2023-01-25 12:37,85.38,1009.05,1010.86,15,0.89,-1.28,-43,1
1674646926,2023-01-25 12:42,84.24,1008.98,1010.79,15,0.86,-1.50,-44,1
1674647226,2023-01-25 12:47,84.48,1008.92,1010.73,15,0.77,-1.55,-44,1
1674647526,2023-01-25 12:52,85.44,1008.86,1010.67,15,0.80,-1.36,-44,1
1674647826,2023-01-25 12:57,85.66,1008.82,1010.63,15,0.77,-1.36,-44,1
1674648126,2023-01-25 13:02,85.84,1008.70,1010.51,15,0.82,-1.28,-44,1
1674648426,2023-01-25 13:07,85.90,1008.63,1010.43,15,0.82,-1.27,-44,1
1674648727,2023-01-25 13:12,85.68,1008.56,1010.37,15,0.81,-1.32,-44,1
1674649027,2023-01-25 13:17,85.93,1008.54,1010.34,15,0.78,-1.31,-44,1
1674649327,2023-01-25 13:22,86.22,1008.41,1010.22,15,0.78,-1.26,-44,1
1674649627,2023-01-25 13:27,86.54,1008.29,1010.10,15,0.83,-1.16,-43,1
1674649927,2023-01-25 13:32,86.51,1008.24,1010.04,15,0.82,-1.17,-43,1
1674650227,2023-01-25 13:37,86.30,1008.15,1009.96,15,0.77,-1.26,-43,1
1674650527,2023-01-25 13:42,86.67,1008.05,1009.86,15,0.75,-1.22,-44,1
1674650827,2023-01-25 13:47,86.34,1008.00,1009.81,15,0.72,-1.30,-45,1
1674651127,2023-01-25 13:52,86.79,1007.89,1009.69,15,0.67,-1.28,-44,1
1674651427,2023-01-25 13:57,86.79,1007.90,1009.71,15,0.65,-1.30,-44,1
1674651727,2023-01-25 14:02,86.70,1007.85,1009.65,15,0.60,-1.36,-44,1
1674652027,2023-01-25 14:07,87.09,1007.84,1009.65,15,0.60,-1.30,-44,1
1674652327,2023-01-25 14:12,86.83,1007.73,1009.54,15,0.59,-1.35,-43,1
1674652627,2023-01-25 14:17,87.26,1007.62,1009.43,15,0.55,-1.32,-42,1
1674652927,2023-01-25 14:22,87.65,1007.55,1009.36,15,0.59,-1.22,-43,1
1674653227,2023-01-25 14:27,87.38,1007.48,1009.29,15,0.60,-1.26,-43,1
1674653528,2023-01-25 14:32,87.78,1007.58,1009.39,15,0.62,-1.17,-43,1
1674653828,2023-01-25 14:37,87.69,1007.61,1009.41,15,0.61,-1.20,-44,1
1674654128,2023-01-25 14:42,87.72,1007.53,1009.34,15,0.63,-1.17,-43,1
1674654428,2023-01-25 14:47,87.64,1007.44,1009.25,15,0.73,-1.09,-44,1
1674654728,2023-01-25 14:52,87.42,1007.32,1009.13,15,0.67,-1.18,-44,1
1674655028,2023-01-25 14:57,87.75,1007.32,1009.13,15,0.67,-1.13,-42,1
1674655328,2023-01-25 15:02,87.68,1007.23,1009.04,15,0.66,-1.15,-44,1
1674655628,2023-01-25 15:07,87.65,1007.33,1009.14,15,0.69,-1.12,-44,1
1674655928,2023-01-25 15:12,87.70,1007.23,1009.04,15,0.78,-1.03,-43,1
1674656228,2023-01-25 15:17,87.53,1007.25,1009.06,15,0.70,-1.13,-43,1
1674656528,2023-01-25 15:22,87.88,1007.16,1008.97,15,0.71,-1.07,-43,1
1674656828,2023-01-25 15:27,87.89,1007.14,1008.95,15,0.69,-1.09,-43,1
1674657128,2023-01-25 15:32,87.94,1007.10,1008.90,15,0.75,-1.02,-44,1
1674657428,2023-01-25 15:37,87.99,1007.05,1008.86,15,0.77,-0.99,-43,1
1674657728,2023-01-25 15:42,87.92,1006.98,1008.79,15,0.81,-0.96,-44,1
1674658028,2023-01-25 15:47,87.43,1006.85,1008.65,15,0.84,-1.01,-44,1
1674658329,2023-01-25 15:52,87.61,1006.71,1008.52,15,0.82,-1.00,-44,1
1674658629,2023-01-25 15:57,87.78,1006.69,1008.49,15,0.82,-0.98,-43,1
1674658929,2023-01-25 16:02,87.44,1006.62,1008.43,15,0.80,-1.05,-44,1
1674659229,2023-01-25 16:07,87.58,1006.54,1008.35,15,0.72,-1.11,-43,1
1674659529,2023-01-25 16:12,87.73,1006.45,1008.26,15,0.73,-1.07,-51,1
1674659829,2023-01-25 16:17,87.63,1006.43,1008.23,15,0.68,-1.14,-44,1
1674660129,2023-01-25 16:22,87.98,1006.34,1008.14,15,0.71,-1.05,-42,1
1674660429,2023-01-25 16:27,87.70,1006.33,1008.14,15,0.71,-1.10,-42,1
1674660729,2023-01-25 16:32,88.12,1006.28,1008.09,15,0.71,-1.03,-44,1
1674661029,2023-01-25 16:37,88.08,1006.23,1008.03,15,0.73,-1.02,-44,1
1674661329,2023-01-25 16:42,87.93,1006.17,1007.98,15,0.69,-1.08,-48,1
1674661629,2023-01-25 16:47,87.91,1006.10,1007.90,15,0.63,-1.14,-44,1
1674661929,2023-01-25 16:52,88.18,1006.05,1007.86,15,0.61,-1.12,-44,1
1674662229,2023-01-25 16:57,88.35,1006.05,1007.86,15,0.56,-1.14,-44,1
1674662529,2023-01-25 17:02,88.60,1006.02,1007.83,15,0.59,-1.08,-43,1
1674662830,2023-01-25 17:07,88.66,1005.93,1007.73,15,0.64,-1.02,-44,1
1674663130,2023-01-25 17:12,88.42,1005.86,1007.67,15,0.71,-0.98,-43,1
1674663430,2023-01-25 17:17,88.39,1005.88,1007.68,15,0.77,-0.93,-43,1
1674663730,2023-01-25 17:22,87.51,1005.78,1007.59,15,0.79,-1.05,-43,1
1674664030,2023-01-25 17:27,88.01,1005.70,1007.50,15,0.80,-0.96,-43,1
1674664330,2023-01-25 17:32,88.15,1005.64,1007.45,15,0.85,-0.89,-42,1
1674664630,2023-01-25 17:37,87.81,1005.67,1007.48,15,0.88,-0.91,-44,1
1674664930,2023-01-25 17:42,87.85,1005.57,1007.37,15,0.87,-0.92,-43,1
1674665230,2023-01-25 17:47,87.75,1005.56,1007.36,15,0.84,-0.96,-44,1
1674665530,2023-01-25 17:52,88.14,1005.54,1007.34,15,0.79,-0.95,-43,1
1674665830,2023-01-25 17:57,88.05,1005.54,1007.35,15,0.73,-1.02,-44,1
1674666130,2023-01-25 18:02,88.36,1005.49,1007.30,15,0.67,-1.03,-44,1
1674666430,2023-01-25 18:07,88.74,1005.52,1007.32,15,0.74,-0.91,-47,1
1674666730,2023-01-25 18:12,88.65,1005.45,1007.26,15,0.86,-0.80,-45,1
1674667030,2023-01-25 18:17,88.37,1005.27,1007.08,15,0.93,-0.78,-44,1
1674667330,2023-01-25 18:22,88.15,1005.17,1006.97,15,0.94,-0.80,-45,1
1674667630,2023-01-25 18:27,88.26,1005.11,1006.91,15,0.88,-0.84,-44,1
1674667931,2023-01-25 18:32,88.40,1005.04,1006.85,15,0.87,-0.83,-43,1
1674668231,2023-01-25 18:37,88.39,1004.99,1006.80,15,0.90,-0.80,-44,1
1674668531,2023-01-25 18:42,87.82,1004.97,1006.77,15,0.81,-0.98,-45,1
1674668831,2023-01-25 18:47,88.00,1004.86,1006.67,15,0.75,-1.01,-44,1
1674669131,2023-01-25 18:52,88.29,1004.77,1006.58,15,0.71,-1.01,-44,1
1674669431,2023-01-25 18:57,88.58,1004.77,1006.57,15,0.74,-0.93,-44,1
1674669731,2023-01-25 19:02,87.91,1004.78,1006.59,15,0.68,-1.09,-44,1
1674670031,2023-01-25 19:07,88.13,1004.79,1006.60,15,0.64,-1.10,-44,1
1674670331,2023-01-25 19:12,88.35,1004.75,1006.56,15,0.55,-1.15,-43,1
1674670631,2023-01-25 19:17,88.82,1004.73,1006.54,15,0.57,-1.06,-45,1
1674670931,2023-01-25 19:22,88.88,1004.75,1006.55,15,0.69,-0.93,-44,1
1674671231,2023-01-25 19:27,88.26,1004.66,1006.47,15,0.75,-0.97,-44,1
1674671531,2023-01-25 19:32,88.23,1004.65,1006.45,15,0.75,-0.98,-43,1
1674671831,2023-01-25 19:37,88.09,1004.56,1006.36,15,0.77,-0.98,-44,1
1674672131,2023-01-25 19:42,87.44,1004.52,1006.33,15,0.71,-1.14,-44,1
1674672431,2023-01-25 19:47,87.49,1004.42,1006.23,15,0.67,-1.17,-44,1
1674672732,2023-01-25 19:52,87.92,1004.51,1006.31,15,0.72,-1.05,-44,1
1674673032,2023-01-25 19:57,87.95,1004.36,1006.17,15,0.79,-0.98,-44,1
1674673332,2023-01-25 20:02,87.89,1004.33,1006.14,15,0.81,-0.97,-44,1
1674673632,2023-01-25 20:07,87.49,1004.23,1006.04,15,0.82,-1.02,-44,1
1674673932,2023-01-25 20:12,87.83,1004.25,1006.06,15,0.85,-0.94,-43,1
1674674232,2023-01-25 20:17,87.54,1004.21,1006.02,15,0.89,-0.94,-44,1
1674674532,2023-01-25 20:22,87.33,1004.22,1006.03,15,0.90,-0.97,-43,1
1674674832,2023-01-25 20:27,87.33,1004.23,1006.03,15,0.93,-0.94,-44,1
1674675132,2023-01-25 20:32,87.40,1004.17,1005.98,15,0.95,-0.91,-44,1
1674675432,2023-01-25 20:37,87.42,1004.02,1005.83,15,0.96,-0.89,-44,1
1674675732,2023-01-25 20:42,87.01,1003.97,1005.78,15,0.87,-1.05,-44,1
1674676032,2023-01-25 20:47,87.38,1003.98,1005.79,15,0.82,-1.04,-43,1
1674676332,2023-01-25 20:52,87.58,1003.90,1005.71,15,0.83,-1.00,-44,1
1674676632,2023-01-25 20:57,87.63,1003.79,1005.60,15,0.73,-1.09,-44,1
1674676932,2023-01-25 21:02,87.70,1003.72,1005.53,15,0.70,-1.11,-44,1
1674677232,2023-01-25 21:07,87.99,1003.69,1005.50,15,0.77,-0.99,-44,1
1674677532,2023-01-25 21:12,87.84,1003.70,1005.51,15,0.79,-1.00,-44,1
1674677833,2023-01-25 21:17,87.68,1003.59,1005.39,15,0.82,-0.99,-44,1
1674678133,2023-01-25 21:22,87.05,1003.57,1005.37,15,0.80,-1.11,-45,1
1674678433,2023-01-25 21:27,86.96,1003.47,1005.27,15,0.85,-1.07,-44,1
1674678733,2023-01-25 21:32,86.62,1003.43,1005.24,15,0.79,-1.19,-44,1
1674679033,2023-01-25 21:37,87.17,1003.39,1005.20,15,0.77,-1.12,-44,1
1674679333,2023-01-25 21:42,87.20,1003.32,1005.13,15,0.79,-1.10,-43,1
1674679633,2023-01-25 21:47,86.71,1003.29,1005.10,15,0.80,-1.16,-43,1
1674679933,2023-01-25 21:52,86.67,1003.30,1005.11,15,0.78,-1.19,-43,1
1674680233,2023-01-25 21:57,86.79,1003.25,1005.06,15,0.74,-1.21,-43,1
1674680533,2023-01-25 22:02,87.08,1003.12,1004.93,15,0.77,-1.13,-43,1
1674680833,2023-01-25 22:07,86.97,1003.15,1004.95,15,0.77,-1.15,-44,1
1674681133,2023-01-25 22:12,87.23,1003.23,1005.04,15,0.84,-1.04,-43,1
1674681433,2023-01-25 22:17,86.90,1003.24,1005.05,15,0.85,-1.08,-43,1
1674681733,2023-01-25 22:22,87.09,1003.14,1004.95,15,0.88,-1.02,-43,1
1674682033,2023-01-25 22:27,86.82,1003.09,1004.90,15,0.82,-1.13,-43,1
1674682333,2023-01-25 22:32,86.93,1003.15,1004.96,15,0.83,-1.10,-43,1
1674682634,2023-01-25 22:37,87.04,1003.15,1004.96,15,0.84,-1.07,-43,1
1674682934,2023-01-25 22:42,87.18,1003.11,1004.92,15,0.83,-1.06,-43,1
1674683234,2023-01-25 22:47,87.26,1003.08,1004.89,15,0.87,-1.01,-43,1
1674683534,2023-01-25 22:52,87.03,1003.11,1004.92,15,0.89,-1.02,-42,1
1674683834,2023-01-25 22:57,86.66,1003.07,1004.87,15,0.89,-1.08,-45,1
1674684134,2023-01-25 23:02,87.44,1003.02,1004.82,15,0.86,-0.99,-43,1
1674684434,2023-01-25 23:07,86.74,1002.97,1004.78,15,0.82,-1.14,-42,1
1674684734,2023-01-25 23:12,86.88,1002.87,1004.68,15,0.78,-1.16,-42,1
1674685034,2023-01-25 23:17,87.00,1002.84,1004.64,15,0.79,-1.13,-43,1
1674685334,2023-01-25 23:22,86.94,1002.81,1004.62,15,0.82,-1.11,-44,1
1674685634,2023-01-25 23:27,86.89,1002.79,1004.60,15,0.79,-1.14,-42,1
1674685934,2023-01-25 23:32,86.99,1002.75,1004.56,15,0.77,-1.15,-45,1
1674686234,2023-01-25 23:37,87.37,1002.77,1004.57,15,0.84,-1.02,-43,1
1674686534,2023-01-25 23:42,86.99,1002.69,1004.50,15,0.88,-1.04,-42,1
1674686834,2023-01-25 23:47,86.88,1002.59,1004.39,15,0.87,-1.07,-42,1
1674687134,2023-01-25 23:52,86.65,1002.51,1004.32,15,0.83,-1.14,-43,1
1674687435,2023-01-25 23:57,87.14,1002.45,1004.26,15,0.82,-1.08,-43,1