1674687735,2023-01-26 00:02,87.13,1002.36,1004.16,15,0.87,-1.03,-44,1
1674688035,2023-01-26 00:07,86.97,1002.24,1004.04,15,0.92,-1.00,-42,1
1674688335,2023-01-26 00:12,86.92,1002.11,1003.91,15,0.89,-1.04,-43,1
1674688635,2023-01-26 00:17,87.00,1002.05,1003.86,15,0.89,-1.03,-43,1
1674688935,2023-01-26 00:22,86.86,1001.96,1003.77,15,0.90,-1.04,-43,1
1674689235,2023-01-26 00:27,87.03,1001.87,1003.68,15,0.88,-1.03,-43,1
1674689535,2023-01-26 00:32,87.30,1001.86,1003.67,15,0.93,-0.94,-43,1
1674689835,2023-01-26 00:37,87.23,1001.81,1003.62,15,0.96,-0.92,-43,1
1674690135,2023-01-26 00:42,86.84,1001.75,1003.56,15,0.95,-1.00,-45,1
1674690435,2023-01-26 00:47,86.56,1001.69,1003.50,15,0.86,-1.13,-42,1
1674690735,2023-01-26 00:52,87.35,1001.69,1003.50,15,0.82,-1.04,-44,1
1674691035,2023-01-26 00:57,87.35,1001.61,1003.42,15,0.84,-1.02,-44,1
1674691335,2023-01-26 01:02,87.50,1001.63,1003.44,15,0.85,-0.99,-44,1
1674691635,2023-01-26 01:07,87.40,1001.61,1003.42,15,0.86,-1.00,-42,1
1674691936,2023-01-26 01:12,87.48,1001.55,1003.35,15,0.86,-0.98,-43,1
1674692236,2023-01-26 01:17,87.12,1001.53,1003.34,15,0.85,-1.05,-44,1
1674692536,2023-01-26 01:22,87.44,1001.47,1003.27,15,0.85,-1.00,-42,1
1674692836,2023-01-26 01:27,87.41,1001.35,1003.16,15,0.89,-0.97,-43,1
1674693136,2023-01-26 01:32,87.58,1001.39,1003.20,15,0.92,-0.91,-44,1
1674693436,2023-01-26 01:37,87.46,1001.37,1003.18,15,0.94,-0.91,-44,1
1674693736,2023-01-26 01:42,87.46,1001.40,1003.20,15,0.97,-0.88,-44,1
1674694036,2023-01-26 01:47,87.90,1001.39,1003.20,15,0.99,-0.79,-44,1
1674694336,2023-01-26 01:52,87.14,1001.37,1003.18,15,1.01,-0.89,-43,1
1674694636,2023-01-26 01:57,87.26,1001.42,1003.23,15,1.04,-0.84,-44,1
1674694936,2023-01-26 02:02,87.04,1001.40,1003.21,15,1.01,-0.90,-44,1
1674695236,2023-01-26 02:07,87.25,1001.40,1003.21,15,0.98,-0.90,-43,1
1674695536,2023-01-26 02:12,87.28,1001.40,1003.21,15,0.97,-0.91,-43,1
1674695836,2023-01-26 02:17,87.30,1001.40,1003.21,15,0.96,-0.91,-44,1
1674696136,2023-01-26 02:22,87.39,1001.30,1003.11,15,0.99,-0.87,-45,1
1674696436,2023-01-26 02:27,87.49,1001.23,1003.04,15,1.02,-0.82,-43,1
1674696737,2023-01-26 02:32,87.36,1001.23,1003.04,15,1.05,-0.81,-44,1
1674697037,2023-01-26 02:37,87.26,1001.04,1002.85,15,1.04,-0.84,-44,1
1674697640,2023-01-26 02:47,87.43,1000.94,1002.75,15,1.02,-0.83,-43,1
1674697940,2023-01-26 02:52,87.45,1000.91,1002.71,15,1.05,-0.80,-43,1
1674698240,2023-01-26 02:57,87.50,1000.83,1002.64,15,1.04,-0.80,-43,1
1674698540,2023-01-26 03:02,87.59,1000.84,1002.64,15,1.05,-0.78,-43,1
1674698840,2023-01-26 03:07,87.48,1000.80,1002.61,15,1.03,-0.82,-43,1
1674699140,2023-01-26 03:12,87.72,1000.78,1002.59,15,1.02,-0.79,-43,1
1674699440,2023-01-26 03:17,87.73,1000.69,1002.50,15,1.00,-0.81,-42,1
1674699740,2023-01-26 03:22,87.61,1000.57,1002.38,15,1.02,-0.81,-43,1
1674700040,2023-01-26 03:27,87.82,1000.51,1002.32,15,1.00,-0.79,-43,1
1674700340,2023-01-26 03:32,87.92,1000.50,1002.31,15,1.04,-0.74,-43,1
1674700640,2023-01-26 03:37,87.94,1000.49,1002.30,15,1.06,-0.71,-43,1
1674700940,2023-01-26 03:42,87.96,1000.36,1002.17,15,1.09,-0.68,-43,1
1674701240,2023-01-26 03:47,88.04,1000.33,1002.14,15,1.10,-0.66,-43,1
1674701541,2023-01-26 03:52,87.99,1000.23,1002.04,15,1.09,-0.68,-43,1
1674701841,2023-01-26 03:57,88.11,1000.14,1001.95,15,1.07,-0.68,-43,1
1674702141,2023-01-26 04:02,88.41,1000.09,1001.90,15,1.07,-0.63,-44,1
1674702441,2023-01-26 04:07,88.38,1000.00,1001.81,15,1.07,-0.64,-43,1
1674702741,2023-01-26 04:12,88.32,999.95,1001.76,15,1.07,-0.65,-43,1
1674703041,2023-01-26 04:17,88.46,999.86,1001.67,15,1.09,-0.60,-43,1
1674703341,2023-01-26 04:22,88.33,999.85,1001.65,15,1.08,-0.63,-43,1
1674703641,2023-01-26 04:27,88.21,999.84,1001.65,15,1.07,-0.66,-43,1
1674703941,2023-01-26 04:32,88.38,999.75,1001.55,15,1.06,-0.65,-43,1
1674704241,2023-01-26 04:37,88.59,999.70,1001.51,15,1.06,-0.61,-43,1
1674704541,2023-01-26 04:42,88.44,999.68,1001.49,15,1.07,-0.63,-44,1
1674704841,2023-01-26 04:47,88.59,999.62,1001.43,15,1.06,-0.61,-43,1
1674705141,2023-01-26 04:52,88.59,999.63,1001.44,15,1.06,-0.61,-43,1
1674705441,2023-01-26 04:57,88.66,999.47,1001.28,15,1.07,-0.59,-43,1
1674705741,2023-01-26 05:02,88.60,999.43,1001.24,15,1.10,-0.57,-43,1
1674706041,2023-01-26 05:07,88.02,999.40,1001.21,15,1.08,-0.68,-43,1
1674706342,2023-01-26 05:12,88.48,999.35,1001.16,15,1.05,-0.64,-43,1
1674706642,2023-01-26 05:17,88.56,999.31,1001.11,15,1.04,-0.64,-43,1
1674706942,2023-01-26 05:22,88.46,999.37,1001.17,15,1.00,-0.69,-43,1
1674707242,2023-01-26 05:27,88.47,999.42,1001.23,15,0.97,-0.72,-44,1
1674707542,2023-01-26 05:32,88.60,999.50,1001.31,15,0.99,-0.68,-43,1
1674707842,2023-01-26 05:37,88.46,999.44,1001.25,15,1.02,-0.67,-42,1
1674708142,2023-01-26 05:42,88.40,999.43,1001.24,15,1.01,-0.69,-43,1
1674708442,2023-01-26 05:47,88.31,999.36,1001.17,15,1.05,-0.67,-43,1
1674708742,2023-01-26 05:52,88.23,999.26,1001.07,15,1.03,-0.70,-43,1
1674709042,2023-01-26 05:57,88.14,999.28,1001.09,15,1.03,-0.71,-43,1
1674709342,2023-01-26 06:02,88.08,999.27,1001.08,15,1.05,-0.70,-43,1
1674709642,2023-01-26 06:07,87.97,999.32,1001.13,15,1.09,-0.68,-43,1
1674709942,2023-01-26 06:12,87.76,999.27,1001.08,15,1.12,-0.68,-43,1
1674710242,2023-01-26 06:17,87.55,999.26,1001.07,15,1.10,-0.74,-44,1
1674710542,2023-01-26 06:22,87.45,999.20,1001.00,15,1.08,-0.77,-42,1
1674710842,2023-01-26 06:27,87.41,999.23,1001.04,15,1.09,-0.77,-43,1
1674711143,2023-01-26 06:32,87.18,999.24,1001.05,15,1.09,-0.80,-43,1
1674711443,2023-01-26 06:37,86.88,999.18,1000.99,15,1.09,-0.85,-44,1
1674711743,2023-01-26 06:42,87.19,999.18,1000.99,15,1.07,-0.82,-43,1
1674712043,2023-01-26 06:47,86.55,999.20,1001.01,15,1.10,-0.89,-44,1
1674712343,2023-01-26 06:52,86.05,999.22,1001.02,15,1.10,-0.97,-44,1
1674712643,2023-01-26 06:57,86.20,999.22,1001.03,15,1.10,-0.95,-44,1
1674712943,2023-01-26 07:02,85.89,999.19,1001.00,15,1.08,-1.02,-45,1
1674713243,2023-01-26 07:07,85.65,999.19,1001.00,15,1.02,-1.11,-44,1
1674713543,2023-01-26 07:12,85.58,999.07,1000.88,15,1.02,-1.13,-43,1
1674713843,2023-01-26 07:17,85.51,999.03,1000.84,15,1.05,-1.11,-43,1
1674714143,2023-01-26 07:22,85.36,998.98,1000.78,15,1.07,-1.11,-43,1
1674714443,2023-01-26 07:27,84.98,999.05,1000.86,15,1.07,-1.17,-43,1
1674714743,2023-01-26 07:32,85.20,999.00,1000.81,15,1.08,-1.13,-47,1
1674715043,2023-01-26 07:37,84.89,999.03,1000.84,15,1.09,-1.17,-42,1
1674715343,2023-01-26 07:42,84.44,999.03,1000.84,15,1.09,-1.24,-45,1
1674715643,2023-01-26 07:47,84.46,999.00,1000.81,15,1.07,-1.26,-42,1
1674715944,2023-01-26 07:52,84.58,998.97,1000.78,15,1.08,-1.23,-45,1
1674716244,2023-01-26 07:57,84.70,999.01,1000.82,15,1.11,-1.18,-45,1
1674716544,2023-01-26 08:02,84.33,998.99,1000.79,15,1.11,-1.24,-44,1
1674716844,2023-01-26 08:07,84.21,999.05,1000.86,15,1.13,-1.24,-44,1
1674717144,2023-01-26 08:12,84.05,999.03,1000.84,15,1.13,-1.26,-43,1
1674717444,2023-01-26 08:17,84.28,999.05,1000.85,15,1.18,-1.18,-44,1
1674717744,2023-01-26 08:22,84.00,998.97,1000.78,15,1.24,-1.16,-44,1
1674718044,2023-01-26 08:27,83.90,999.04,1000.85,15,1.27,-1.15,-44,1
1674718344,2023-01-26 08:32,83.86,999.03,1000.84,15,1.31,-1.12,-43,1
1674718644,2023-01-26 08:37,83.54,999.01,1000.82,15,1.29,-1.19,-43,1
1674718944,2023-01-26 08:42,84.09,998.94,1000.74,15,1.32,-1.07,-43,1
1674719244,2023-01-26 08:47,84.13,998.89,1000.69,15,1.38,-1.01,-44,1
1674719544,2023-01-26 08:52,84.02,998.88,1000.69,15,1.42,-0.98,-43,1
1674719844,2023-01-26 08:57,83.62,998.82,1000.63,15,1.36,-1.11,-43,1
1674720144,2023-01-26 09:02,83.81,998.72,1000.52,15,1.40,-1.04,-42,1
1674720444,2023-01-26 09:07,83.51,998.73,1000.54,15,1.40,-1.09,-43,1
1674720745,2023-01-26 09:12,83.85,998.71,1000.52,15,1.42,-1.01,-44,1
1674721045,2023-01-26 09:17,83.21,998.79,1000.60,15,1.46,-1.08,-43,1
1674721345,2023-01-26 09:22,83.09,998.81,1000.62,15,1.49,-1.07,-43,1
1674721645,2023-01-26 09:27,82.88,998.85,1000.66,15,1.47,-1.12,-43,1
1674721945,2023-01-26 09:32,83.19,998.91,1000.71,15,1.51,-1.03,-44,1
1674722245,2023-01-26 09:37,82.91,998.89,1000.70,15,1.54,-1.05,-43,1
1674722545,2023-01-26 09:42,82.87,999.01,1000.81,15,1.57,-1.03,-44,1
1674722845,2023-01-26 09:47,82.90,999.04,1000.85,15,1.57,-1.02,-45,1
1674723145,2023-01-26 09:52,82.89,999.08,1000.89,15,1.57,-1.02,-44,1
1674723445,2023-01-26 09:57,82.69,999.11,1000.92,15,1.57,-1.06,-44,1
1674723745,2023-01-26 10:02,82.86,999.09,1000.90,15,1.60,-1.00,-44,1
1674724045,2023-01-26 10:07,82.69,999.03,1000.84,15,1.63,-1.00,-45,1
1674724345,2023-01-26 10:12,82.99,999.16,1000.97,15,1.65,-0.93,-45,1
1674724645,2023-01-26 10:17,83.01,999.14,1000.95,15,1.66,-0.91,-44,1
1674724945,2023-01-26 10:22,82.70,999.12,1000.93,15,1.67,-0.96,-43,1
1674725246,2023-01-26 10:27,82.26,999.15,1000.96,15,1.67,-1.03,-46,1
1674725546,2023-01-26 10:32,81.73,999.11,1000.92,15,1.65,-1.14,-50,1
1674725846,2023-01-26 10:37,81.96,999.00,1000.81,15,1.58,-1.17,-43,1
1674726146,2023-01-26 10:42,82.31,998.95,1000.76,15,1.53,-1.16,-44,1
1674726446,2023-01-26 10:47,82.67,998.89,1000.70,15,1.54,-1.09,-43,1
1674726746,2023-01-26 10:52,82.57,998.86,1000.66,15,1.57,-1.08,-43,1
1674727046,2023-01-26 10:57,82.22,998.86,1000.66,15,1.57,-1.13,-43,1
1674727346,2023-01-26 11:02,82.17,998.75,1000.56,15,1.55,-1.16,-43,1
1674727646,2023-01-26 11:07,82.00,998.65,1000.46,15,1.53,-1.21,-44,1
1674727946,2023-01-26 11:12,82.45,998.63,1000.44,15,1.51,-1.15,-44,1
1674728246,2023-01-26 11:17,82.40,998.64,1000.45,15,1.52,-1.15,-44,1
1674728546,2023-01-26 11:22,82.25,998.54,1000.35,15,1.50,-1.20,-45,1
1674728846,2023-01-26 11:27,82.13,998.49,1000.30,15,1.55,-1.17,-45,1
1674729146,2023-01-26 11:32,81.71,998.45,1000.26,15,1.59,-1.20,-45,1
1674729446,2023-01-26 11:37,81.85,998.38,1000.19,15,1.71,-1.06,-45,1
1674729746,2023-01-26 11:42,80.68,998.34,1000.15,15,1.73,-1.23,-44,1
1674730047,2023-01-26 11:47,81.04,998.35,1000.16,15,1.76,-1.14,-45,1
1674730347,2023-01-26 11:52,80.21,998.30,1000.11,15,1.76,-1.28,-45,1
1674730647,2023-01-26 11:57,80.22,998.18,999.99,15,1.73,-1.31,-44,1
1674730947,2023-01-26 12:02,80.18,998.14,999.94,15,1.69,-1.36,-43,1
1674731247,2023-01-26 12:07,80.91,998.04,999.85,15,1.70,-1.23,-45,1
1674731547,2023-01-26 12:12,80.22,997.96,999.76,15,1.72,-1.32,-43,1
1674731847,2023-01-26 12:17,80.65,997.90,999.71,15,1.71,-1.26,-45,1
1674732147,2023-01-26 12:22,80.27,997.82,999.63,15,1.69,-1.34,-45,1
1674732447,2023-01-26 12:27,80.22,997.79,999.59,15,1.65,-1.39,-45,1
1674732747,2023-01-26 12:32,80.47,997.75,999.56,15,1.60,-1.40,-44,1
1674733047,2023-01-26 12:37,80.63,997.73,999.54,15,1.63,-1.34,-44,1
1674733347,2023-01-26 12:42,80.25,997.76,999.57,15,1.67,-1.36,-45,1
1674733647,2023-01-26 12:47,80.16,997.72,999.53,15,1.69,-1.36,-47,1
1674733947,2023-01-26 12:52,80.38,997.69,999.50,15,1.70,-1.31,-44,1
1674734247,2023-01-26 12:57,79.78,997.58,999.39,15,1.73,-1.39,-44,1
1674734547,2023-01-26 13:02,79.65,997.60,999.41,15,1.72,-1.42,-45,1
1674734848,2023-01-26 13:07,80.29,997.61,999.42,15,1.75,-1.28,-44,1
1674735148,2023-01-26 13:12,79.59,997.49,999.30,15,1.71,-1.44,-43,1
1674735448,2023-01-26 13:17,79.42,997.48,999.28,15,1.66,-1.52,-44,1
1674735748,2023-01-26 13:22,79.55,997.50,999.31,15,1.66,-1.49,-44,1
1674736048,2023-01-26 13:27,79.29,997.48,999.29,15,1.64,-1.56,-45,1
1674736348,2023-01-26 13:32,79.31,997.44,999.24,15,1.62,-1.58,-45,1
1674736648,2023-01-26 13:37,79.15,997.50,999.31,15,1.59,-1.63,-45,1
1674736948,2023-01-26 13:42,79.66,997.46,999.26,15,1.51,-1.62,-45,1
1674737248,2023-01-26 13:47,79.71,997.44,999.24,15,1.47,-1.65,-45,1
1674737548,2023-01-26 13:52,79.95,997.47,999.28,15,1.44,-1.64,-44,1
1674737848,2023-01-26 13:57,80.04,997.39,999.20,15,1.42,-1.64,-44,1
1674738148,2023-01-26 14:02,79.71,997.35,999.16,15,1.42,-1.70,-43,1
1674738448,2023-01-26 14:07,79.79,997.34,999.14,15,1.45,-1.66,-43,1
1674738748,2023-01-26 14:12,79.44,997.25,999.05,15,1.45,-1.72,-45,1
1674739048,2023-01-26 14:17,78.94,997.22,999.03,15,1.49,-1.77,-45,1
1674739348,2023-01-26 14:22,79.31,997.28,999.08,15,1.51,-1.68,-45,1
1674739649,2023-01-26 14:27,79.32,997.23,999.03,15,1.44,-1.75,-43,1
1674739949,2023-01-26 14:32,79.26,997.26,999.07,15,1.46,-1.74,-44,1
1674740249,2023-01-26 14:37,79.06,997.25,999.05,15,1.47,-1.76,-45,1
1674740549,2023-01-26 14:42,78.89,997.25,999.06,15,1.46,-1.80,-44,1
1674740849,2023-01-26 14:47,78.89,997.29,999.09,15,1.42,-1.84,-44,1
1674741149,2023-01-26 14:52,79.01,997.32,999.12,15,1.41,-1.83,-44,1
1674741449,2023-01-26 14:57,79.20,997.34,999.14,15,1.39,-1.82,-45,1
1674741749,2023-01-26 15:02,79.11,997.28,999.09,15,1.37,-1.85,-46,1
1674742049,2023-01-26 15:07,78.94,997.22,999.03,15,1.34,-1.91,-44,1
1674742349,2023-01-26 15:12,78.95,997.19,998.99,15,1.30,-1.95,-45,1
1674742649,2023-01-26 15:17,78.61,997.15,998.96,15,1.23,-2.07,-45,1
1674742949,2023-01-26 15:22,78.87,997.05,998.85,15,1.17,-2.09,-45,1
1674743249,2023-01-26 15:27,79.01,997.08,998.88,15,1.16,-2.07,-44,1
1674743549,2023-01-26 15:32,79.08,997.12,998.93,15,1.15,-2.07,-44,1
1674743849,2023-01-26 15:37,79.25,997.09,998.90,15,1.14,-2.05,-44,1
1674744149,2023-01-26 15:42,79.12,997.10,998.91,15,1.12,-2.10,-43,1
1674744450,2023-01-26 15:47,78.92,997.00,998.80,15,1.13,-2.12,-43,1
1674744750,2023-01-26 15:52,78.65,996.91,998.72,15,1.12,-2.18,-43,1
1674745050,2023-01-26 15:57,79.09,996.96,998.77,15,1.08,-2.14,-44,1
1674745350,2023-01-26 16:02,79.44,996.96,998.77,15,1.04,-2.12,-43,1
1674745650,2023-01-26 16:07,79.04,996.90,998.71,15,0.96,-2.26,-44,1
1674745950,2023-01-26 16:12,79.52,996.86,998.67,15,0.93,-2.21,-44,1
1674746250,2023-01-26 16:17,79.38,996.77,998.58,15,0.91,-2.26,-44,1
1674746550,2023-01-26 16:22,79.57,996.83,998.64,15,0.87,-2.26,-45,1
1674746850,2023-01-26 16:27,79.63,996.86,998.67,15,0.85,-2.27,-45,1
1674747150,2023-01-26 16:32,79.27,996.94,998.75,15,0.81,-2.37,-46,1
1674747450,2023-01-26 16:37,79.71,996.96,998.77,15,0.80,-2.31,-44,1
1674747750,2023-01-26 16:42,79.54,996.96,998.77,15,0.76,-2.37,-45,1
1674748050,2023-01-26 16:47,79.22,996.98,998.79,15,0.72,-2.47,-45,1
1674748350,2023-01-26 16:52,79.97,997.02,998.83,15,0.73,-2.33,-44,1
1674748650,2023-01-26 16:57,79.88,997.12,998.93,15,0.74,-2.34,-44,1
1674748950,2023-01-26 17:02,79.88,997.17,998.97,15,0.72,-2.36,-44,1
1674749250,2023-01-26 17:07,79.65,997.11,998.91,15,0.68,-2.43,-44,1
1674749551,2023-01-26 17:12,79.82,997.09,998.90,15,0.70,-2.39,-44,1
1674749851,2023-01-26 17:17,79.33,997.09,998.89,15,0.70,-2.47,-43,1
1674750151,2023-01-26 17:22,79.15,997.08,998.89,15,0.69,-2.51,-43,1
1674750451,2023-01-26 17:27,79.52,997.15,998.96,15,0.66,-2.48,-43,1
1674750751,2023-01-26 17:32,79.64,997.13,998.93,15,0.66,-2.45,-44,1
1674751051,2023-01-26 17:37,79.75,997.10,998.91,15,0.65,-2.45,-44,1
1674751351,2023-01-26 17:42,79.44,997.11,998.92,15,0.64,-2.51,-44,1
1674751651,2023-01-26 17:47,79.67,997.15,998.96,15,0.63,-2.48,-43,1
1674751951,2023-01-26 17:52,79.48,997.19,998.99,15,0.64,-2.50,-43,1
1674752251,2023-01-26 17:57,79.84,997.25,999.06,15,0.62,-2.46,-44,1
1674752551,2023-01-26 18:02,79.55,997.29,999.09,15,0.63,-2.50,-43,1
1674752851,2023-01-26 18:07,79.49,997.29,999.10,15,0.58,-2.56,-44,1
1674753151,2023-01-26 18:12,79.67,997.32,999.13,15,0.60,-2.51,-44,1
1674753451,2023-01-26 18:17,79.95,997.28,999.08,15,0.60,-2.46,-44,1
1674753751,2023-01-26 18:22,79.51,997.23,999.03,15,0.59,-2.55,-44,1
1674754051,2023-01-26 18:27,79.69,997.16,998.97,15,0.59,-2.52,-45,1
1674754352,2023-01-26 18:32,79.38,997.06,998.87,15,0.64,-2.52,-44,1
1674754652,2023-01-26 18:37,79.49,997.02,998.83,15,0.63,-2.51,-44,1
1674754952,2023-01-26 18:42,78.93,997.04,998.85,15,0.59,-2.64,-44,1
1674755252,2023-01-26 18:47,79.16,996.98,998.78,15,0.55,-2.64,-43,1
1674755552,2023-01-26 18:52,79.33,996.99,998.80,15,0.59,-2.58,-43,1
1674755852,2023-01-26 18:57,78.90,997.03,998.84,15,0.62,-2.62,-44,1
1674756152,2023-01-26 19:02,79.22,997.04,998.85,15,0.59,-2.60,-43,1
1674756452,2023-01-26 19:07,79.56,997.10,998.91,15,0.57,-2.56,-42,1
1674756752,2023-01-26 19:12,79.58,997.10,998.90,15,0.54,-2.58,-43,1
1674757052,2023-01-26 19:17,79.34,997.10,998.91,15,0.52,-2.64,-44,1
1674757353,2023-01-26 19:22,79.06,997.12,998.93,15,0.50,-2.71,-44,1
1674757653,2023-01-26 19:27,79.29,997.11,998.92,15,0.52,-2.65,-43,1
1674757953,2023-01-26 19:32,78.83,997.13,998.93,15,0.53,-2.72,-43,1
1674758253,2023-01-26 19:37,78.65,997.19,999.00,15,0.51,-2.77,-44,1
1674758553,2023-01-26 19:42,78.67,997.17,998.97,15,0.49,-2.79,-43,1
1674758853,2023-01-26 19:47,78.86,997.23,999.04,15,0.51,-2.73,-44,1
1674759153,2023-01-26 19:52,78.65,997.24,999.05,15,0.50,-2.78,-43,1
1674759453,2023-01-26 19:57,78.54,997.25,999.05,15,0.51,-2.79,-44,1
1674759753,2023-01-26 20:02,78.43,997.26,999.07,15,0.50,-2.82,-43,1
1674760053,2023-01-26 20:07,78.61,997.27,999.08,15,0.50,-2.79,-44,1
1674760353,2023-01-26 20:12,78.31,997.26,999.06,15,0.50,-2.84,-42,1
1674760653,2023-01-26 20:17,78.26,997.28,999.08,15,0.51,-2.84,-44,1
1674760953,2023-01-26 20:22,78.65,997.25,999.06,15,0.52,-2.76,-44,1
1674761253,2023-01-26 20:27,78.89,997.29,999.10,15,0.56,-2.68,-44,1
1674761553,2023-01-26 20:32,78.45,997.24,999.05,15,0.55,-2.76,-44,1
1674761854,2023-01-26 20:37,77.84,997.19,999.00,15,0.50,-2.92,-44,1
1674762154,2023-01-26 20:42,78.15,997.21,999.01,15,0.35,-3.01,-46,1
1674762454,2023-01-26 20:47,77.90,997.13,998.94,15,0.30,-3.10,-43,1
1674762754,2023-01-26 20:52,78.39,997.10,998.91,15,0.26,-3.06,-43,1
1674763054,2023-01-26 20:57,78.54,997.07,998.88,15,0.33,-2.96,-43,1
1674763354,2023-01-26 21:02,77.51,997.07,998.87,15,0.33,-3.14,-43,1
1674763654,2023-01-26 21:07,77.66,997.04,998.85,15,0.30,-3.14,-42,1
1674763954,2023-01-26 21:12,78.05,996.99,998.80,15,0.33,-3.05,-45,1
1674764254,2023-01-26 21:17,78.28,997.00,998.80,15,0.39,-2.95,-44,1
1674764554,2023-01-26 21:22,77.97,996.97,998.78,15,0.45,-2.95,-44,1
1674764854,2023-01-26 21:27,77.41,996.94,998.75,15,0.46,-3.03,-44,1
1674765154,2023-01-26 21:32,77.70,996.94,998.75,15,0.45,-2.99,-43,1
1674765454,2023-01-26 21:37,78.08,996.97,998.77,15,0.43,-2.95,-43,1
1674765754,2023-01-26 21:42,77.82,996.98,998.79,15,0.46,-2.96,-43,1
1674766054,2023-01-26 21:47,77.38,997.00,998.81,15,0.50,-3.00,-44,1
1674766354,2023-01-26 21:52,78.02,996.96,998.77,15,0.48,-2.91,-44,1
1674766654,2023-01-26 21:57,77.60,996.96,998.76,15,0.53,-2.93,-43,1
1674766955,2023-01-26 22:02,77.65,996.93,998.73,15,0.54,-2.91,-43,1
1674767255,2023-01-26 22:07,77.46,996.90,998.70,15,0.56,-2.93,-44,1
1674767555,2023-01-26 22:12,76.74,996.93,998.73,15,0.58,-3.03,-44,1
1674767855,2023-01-26 22:17,76.63,996.91,998.72,15,0.61,-3.02,-45,1
1674768155,2023-01-26 22:22,76.66,996.93,998.74,15,0.61,-3.02,-42,1
1674768455,2023-01-26 22:27,76.69,996.90,998.71,15,0.63,-2.99,-43,1
1674768755,2023-01-26 22:32,76.88,996.85,998.66,15,0.62,-2.97,-44,1
1674769055,2023-01-26 22:37,76.53,996.84,998.65,15,0.62,-3.03,-45,1
1674769355,2023-01-26 22:42,76.85,996.85,998.66,15,0.61,-2.98,-42,1
1674769655,2023-01-26 22:47,76.86,996.89,998.70,15,0.61,-2.98,-43,1
1674769955,2023-01-26 22:52,76.74,996.85,998.66,15,0.61,-3.00,-44,1
1674770255,2023-01-26 22:57,76.34,996.86,998.67,15,0.57,-3.11,-44,1
1674770555,2023-01-26 23:02,77.04,996.88,998.69,15,0.57,-2.99,-44,1
1674770855,2023-01-26 23:07,76.62,996.89,998.70,15,0.56,-3.07,-43,1
1674771155,2023-01-26 23:12,77.09,996.87,998.67,15,0.58,-2.97,-45,1
1674771455,2023-01-26 23:17,76.47,996.83,998.63,15,0.62,-3.04,-44,1
1674771756,2023-01-26 23:22,76.76,996.85,998.66,15,0.63,-2.98,-44,1
1674772056,2023-01-26 23:27,76.69,996.87,998.67,15,0.63,-2.99,-44,1
1674772356,2023-01-26 23:32,76.47,996.87,998.67,15,0.61,-3.05,-43,1
1674772656,2023-01-26 23:37,76.51,996.82,998.63,15,0.63,-3.02,-44,1
1674772956,2023-01-26 23:42,76.40,996.82,998.62,15,0.65,-3.02,-44,1
1674773256,2023-01-26 23:47,76.15,996.82,998.63,15,0.63,-3.09,-44,1
1674773556,2023-01-26 23:52,76.07,996.86,998.67,15,0.59,-3.14,-43,1
1674773856,2023-01-26 23:57,76.15,996.76,998.57,15,0.56,-3.16,-44,1