1674774156,2023-01-27 00:02,76.43,996.75,998.55,15,0.57,-3.10,-44,1
1674774456,2023-01-27 00:07,76.96,996.75,998.55,15,0.59,-2.98,-43,1
1674774756,2023-01-27 00:12,76.70,996.71,998.52,15,0.62,-3.00,-43,1
1674775056,2023-01-27 00:17,76.95,996.70,998.50,15,0.65,-2.93,-44,1
1674775356,2023-01-27 00:22,76.65,996.70,998.51,15,0.66,-2.97,-44,1
1674775656,2023-01-27 00:27,76.29,996.70,998.51,15,0.65,-3.04,-43,1
1674775956,2023-01-27 00:32,76.52,996.71,998.51,15,0.64,-3.01,-44,1
1674776256,2023-01-27 00:37,76.40,996.67,998.48,15,0.64,-3.03,-44,1
1674776557,2023-01-27 00:42,76.33,996.64,998.45,15,0.65,-3.04,-43,1
1674776857,2023-01-27 00:47,76.32,996.61,998.42,15,0.66,-3.03,-43,1
1674777157,2023-01-27 00:52,76.60,996.60,998.41,15,0.65,-2.99,-44,1
1674777457,2023-01-27 00:57,76.33,996.55,998.36,15,0.64,-3.05,-43,1
1674777757,2023-01-27 01:02,76.14,996.53,998.34,15,0.62,-3.10,-44,1
1674778057,2023-01-27 01:07,76.31,996.51,998.32,15,0.61,-3.08,-44,1
1674778357,2023-01-27 01:12,76.73,996.49,998.30,15,0.61,-3.01,-44,1
1674778657,2023-01-27 01:17,76.41,996.50,998.31,15,0.59,-3.08,-43,1
1674778957,2023-01-27 01:22,76.12,996.54,998.34,15,0.58,-3.14,-44,1
1674779257,2023-01-27 01:27,76.60,996.55,998.35,15,0.59,-3.05,-44,1
1674779557,2023-01-27 01:32,76.15,996.60,998.41,15,0.58,-3.14,-44,1
1674779857,2023-01-27 01:37,76.55,996.61,998.41,15,0.59,-3.05,-43,1
1674780157,2023-01-27 01:42,76.98,996.69,998.50,15,0.62,-2.95,-43,1
1674780457,2023-01-27 01:47,76.72,996.71,998.52,15,0.61,-3.01,-44,1
1674780757,2023-01-27 01:52,76.71,996.77,998.57,15,0.61,-3.01,-44,1
1674781057,2023-01-27 01:57,77.17,996.80,998.60,15,0.60,-2.94,-44,1
1674781358,2023-01-27 02:02,77.25,996.84,998.65,15,0.60,-2.92,-43,1
1674781658,2023-01-27 02:07,77.16,996.84,998.65,15,0.61,-2.93,-44,1
1674781958,2023-01-27 02:12,77.31,996.84,998.65,15,0.61,-2.90,-44,1
1674782258,2023-01-27 02:17,77.25,996.83,998.64,15,0.62,-2.90,-43,1
1674782558,2023-01-27 02:22,78.10,996.80,998.61,15,0.61,-2.77,-44,1
1674782858,2023-01-27 02:27,78.02,996.78,998.58,15,0.62,-2.77,-43,1
1674783158,2023-01-27 02:32,78.30,996.71,998.52,15,0.63,-2.71,-43,1
1674783458,2023-01-27 02:37,77.29,996.71,998.52,15,0.59,-2.93,-43,1
1674783758,2023-01-27 02:42,78.15,996.64,998.44,15,0.58,-2.79,-43,1
1674784058,2023-01-27 02:47,78.17,996.61,998.42,15,0.53,-2.83,-43,1
1674784358,2023-01-27 02:52,78.43,996.61,998.42,15,0.53,-2.79,-43,1
1674784658,2023-01-27 02:57,78.14,996.60,998.40,15,0.49,-2.88,-43,1
1674784958,2023-01-27 03:02,78.60,996.64,998.45,15,0.48,-2.81,-44,1
1674785258,2023-01-27 03:07,78.78,996.63,998.44,15,0.49,-2.77,-43,1
1674785558,2023-01-27 03:12,78.41,996.60,998.41,15,0.48,-2.84,-44,1
1674785858,2023-01-27 03:17,78.72,996.64,998.45,15,0.49,-2.78,-43,1
1674786158,2023-01-27 03:22,78.95,996.67,998.48,15,0.47,-2.76,-43,1
1674786459,2023-01-27 03:27,78.49,996.73,998.54,15,0.40,-2.90,-43,1
1674786759,2023-01-27 03:32,79.37,996.76,998.56,15,0.39,-2.76,-43,1
1674787059,2023-01-27 03:37,79.63,996.81,998.62,15,0.41,-2.70,-43,1
1674787359,2023-01-27 03:42,79.87,996.82,998.62,15,0.44,-2.63,-43,1
1674787659,2023-01-27 03:47,79.47,996.83,998.63,15,0.44,-2.70,-43,1
1674787959,2023-01-27 03:52,79.27,996.81,998.62,15,0.44,-2.73,-43,1
1674788259,2023-01-27 03:57,79.57,996.81,998.62,15,0.41,-2.71,-43,1
1674788559,2023-01-27 04:02,79.35,996.85,998.66,15,0.42,-2.74,-43,1
1674788859,2023-01-27 04:07,79.82,996.89,998.69,15,0.42,-2.66,-43,1
1674789159,2023-01-27 04:12,80.04,996.89,998.70,15,0.42,-2.62,-43,1
1674789459,2023-01-27 04:17,80.25,996.91,998.72,15,0.41,-2.60,-43,1
1674789759,2023-01-27 04:22,80.72,996.84,998.64,15,0.35,-2.58,-43,1
1674790059,2023-01-27 04:27,81.01,996.85,998.66,15,0.34,-2.54,-43,1
1674790359,2023-01-27 04:32,81.15,996.94,998.75,15,0.33,-2.52,-43,1
1674790659,2023-01-27 04:37,81.41,996.93,998.74,15,0.29,-2.52,-43,1
1674790959,2023-01-27 04:42,81.64,996.97,998.77,15,0.26,-2.51,-42,1
1674791260,2023-01-27 04:47,81.69,996.89,998.70,15,0.20,-2.56,-43,1
1674791560,2023-01-27 04:52,82.24,996.85,998.65,15,0.20,-2.47,-44,1
1674791860,2023-01-27 04:57,82.38,996.90,998.71,15,0.20,-2.45,-43,1
1674792160,2023-01-27 05:02,82.89,996.94,998.75,15,0.17,-2.39,-42,1
1674792460,2023-01-27 05:07,83.27,996.94,998.74,15,0.16,-2.34,-43,1
1674792760,2023-01-27 05:12,83.58,996.93,998.73,15,0.12,-2.33,-44,1
1674793060,2023-01-27 05:17,83.75,996.96,998.77,15,0.12,-2.30,-43,1
1674793360,2023-01-27 05:22,83.66,996.91,998.72,15,0.11,-2.33,-43,1
1674793660,2023-01-27 05:27,83.92,996.96,998.76,15,0.12,-2.28,-43,1
1674793960,2023-01-27 05:32,83.91,996.99,998.80,15,0.06,-2.34,-43,1
1674794260,2023-01-27 05:37,84.17,997.01,998.81,15,0.07,-2.29,-46,1
1674794560,2023-01-27 05:42,83.92,996.98,998.79,15,0.09,-2.30,-43,1
1674794860,2023-01-27 05:47,83.61,997.01,998.82,15,0.07,-2.38,-43,1
1674795160,2023-01-27 05:52,83.67,997.03,998.83,15,0.12,-2.32,-44,1
1674795460,2023-01-27 05:57,83.64,996.99,998.80,15,0.16,-2.28,-43,1
1674795760,2023-01-27 06:02,83.75,997.01,998.82,15,0.21,-2.22,-42,1
1674796061,2023-01-27 06:07,83.75,997.07,998.88,15,0.22,-2.21,-43,1
1674796361,2023-01-27 06:12,83.69,997.10,998.91,15,0.21,-2.22,-45,1
1674796661,2023-01-27 06:17,84.00,997.11,998.91,15,0.23,-2.16,-44,1
1674796961,2023-01-27 06:22,83.96,997.15,998.96,15,0.23,-2.16,-43,1
1674797261,2023-01-27 06:27,84.10,997.20,999.01,15,0.18,-2.19,-42,1
1674797561,2023-01-27 06:32,84.32,997.28,999.09,15,0.17,-2.16,-42,1
1674797861,2023-01-27 06:37,84.67,997.29,999.09,15,0.15,-2.13,-44,1
1674798161,2023-01-27 06:42,84.59,997.28,999.09,15,0.13,-2.16,-48,1
1674798461,2023-01-27 06:47,84.85,997.30,999.11,15,0.11,-2.14,-44,1
1674798761,2023-01-27 06:52,85.00,997.32,999.13,15,0.13,-2.09,-43,1
1674799061,2023-01-27 06:57,84.89,997.35,999.16,15,0.13,-2.11,-43,1
1674799361,2023-01-27 07:02,84.83,997.43,999.23,15,0.17,-2.08,-42,1
1674799661,2023-01-27 07:07,84.85,997.43,999.23,15,0.22,-2.03,-43,1
1674799961,2023-01-27 07:12,84.74,997.53,999.33,15,0.22,-2.05,-44,1
1674800261,2023-01-27 07:17,84.90,997.58,999.39,15,0.18,-2.06,-43,1
1674800561,2023-01-27 07:22,85.00,997.60,999.41,15,0.14,-2.08,-42,1
1674800861,2023-01-27 07:27,85.31,997.67,999.48,15,0.12,-2.05,-44,1
1674801162,2023-01-27 07:32,85.17,997.66,999.46,15,0.11,-2.09,-44,1
1674801462,2023-01-27 07:37,85.28,997.75,999.56,15,0.12,-2.06,-44,1
1674801762,2023-01-27 07:42,85.49,997.78,999.59,15,0.14,-2.01,-43,1
1674802062,2023-01-27 07:47,85.49,997.85,999.66,15,0.17,-1.98,-43,1
1674802362,2023-01-27 07:52,85.43,997.87,999.67,15,0.20,-1.96,-43,1
1674802662,2023-01-27 07:57,85.34,997.89,999.70,15,0.23,-1.94,-43,1
1674802962,2023-01-27 08:02,85.22,997.90,999.71,15,0.28,-1.91,-43,1
1674803262,2023-01-27 08:07,85.20,997.90,999.70,15,0.30,-1.89,-43,1
1674803562,2023-01-27 08:12,85.32,997.95,999.76,15,0.28,-1.90,-47,1
1674803862,2023-01-27 08:17,85.26,997.90,999.70,15,0.28,-1.90,-43,1
1674804162,2023-01-27 08:22,85.36,997.92,999.72,15,0.29,-1.88,-43,1
1674804462,2023-01-27 08:27,85.32,997.95,999.76,15,0.30,-1.87,-43,1
1674804762,2023-01-27 08:32,85.49,998.00,999.81,15,0.31,-1.84,-43,1
1674805062,2023-01-27 08:37,85.32,998.06,999.87,15,0.31,-1.87,-45,1
1674805362,2023-01-27 08:42,85.54,997.99,999.80,15,0.38,-1.76,-44,1
1674805662,2023-01-27 08:47,85.40,997.97,999.77,15,0.47,-1.70,-43,1
1674805963,2023-01-27 08:52,85.13,997.96,999.77,15,0.47,-1.74,-43,1
1674806263,2023-01-27 08:57,85.12,998.02,999.82,15,0.52,-1.69,-44,1
1674806563,2023-01-27 09:02,84.90,998.01,999.82,15,0.53,-1.72,-43,1
1674806863,2023-01-27 09:07,84.90,998.03,999.84,15,0.57,-1.68,-44,1
1674807163,2023-01-27 09:12,84.82,998.04,999.84,15,0.55,-1.71,-46,1
1674807463,2023-01-27 09:17,84.98,998.02,999.83,15,0.57,-1.66,-45,1
1674807763,2023-01-27 09:22,85.03,998.07,999.87,15,0.60,-1.63,-43,1
1674808063,2023-01-27 09:27,84.42,998.16,999.96,15,0.67,-1.66,-44,1
1674808363,2023-01-27 09:32,83.83,998.20,1000.00,15,0.69,-1.73,-43,1
1674808663,2023-01-27 09:37,83.38,998.24,1000.05,15,0.81,-1.69,-43,1
1674808963,2023-01-27 09:42,82.51,998.20,1000.01,15,0.88,-1.76,-43,1
1674809263,2023-01-27 09:47,82.02,998.19,999.99,15,0.99,-1.73,-44,1
1674809563,2023-01-27 09:52,81.06,998.24,1000.05,15,1.09,-1.80,-44,1
1674809863,2023-01-27 09:57,80.40,998.28,1000.09,15,1.15,-1.85,-44,1
1674810163,2023-01-27 10:02,80.55,998.34,1000.15,15,1.10,-1.87,-43,1
1674810463,2023-01-27 10:07,80.63,998.35,1000.16,15,1.15,-1.81,-43,1
1674810763,2023-01-27 10:12,80.53,998.42,1000.23,15,1.12,-1.86,-43,1
1674811064,2023-01-27 10:17,81.03,998.45,1000.26,15,1.11,-1.78,-43,1
1674811364,2023-01-27 10:22,81.00,998.49,1000.29,15,1.12,-1.78,-44,1
1674811664,2023-01-27 10:27,80.31,998.60,1000.40,15,1.08,-1.93,-44,1
1674811964,2023-01-27 10:32,80.75,998.61,1000.42,15,1.07,-1.87,-45,1
1674812264,2023-01-27 10:37,81.38,998.58,1000.39,15,1.03,-1.80,-42,1
1674812564,2023-01-27 10:42,82.21,998.58,1000.39,15,0.97,-1.72,-45,1
1674812864,2023-01-27 10:47,82.27,998.65,1000.46,15,0.88,-1.80,-48,1
1674813164,2023-01-27 10:52,82.32,998.61,1000.41,15,0.88,-1.79,-44,1
1674813464,2023-01-27 10:57,82.35,998.65,1000.46,15,0.84,-1.83,-42,1
1674813764,2023-01-27 11:02,82.80,998.71,1000.52,15,0.81,-1.78,-43,1
1674814064,2023-01-27 11:07,81.80,998.65,1000.46,15,0.71,-2.04,-44,1
1674814364,2023-01-27 11:12,82.08,998.70,1000.51,15,0.63,-2.08,-43,1
1674814665,2023-01-27 11:17,82.41,998.74,1000.54,15,0.70,-1.95,-44,1
1674814965,2023-01-27 11:22,81.67,998.70,1000.51,15,0.86,-1.92,-43,1
1674815265,2023-01-27 11:27,80.42,998.73,1000.54,15,1.02,-1.97,-44,1
1674815565,2023-01-27 11:32,80.08,998.68,1000.49,15,1.09,-1.96,-46,1
1674815865,2023-01-27 11:37,79.92,998.67,1000.48,15,1.20,-1.88,-44,1
1674816165,2023-01-27 11:42,77.79,998.63,1000.43,15,1.24,-2.21,-43,1
1674816465,2023-01-27 11:47,77.58,998.69,1000.49,15,1.25,-2.23,-45,1
1674816765,2023-01-27 11:52,78.49,998.68,1000.48,15,1.31,-2.02,-45,1
1674817065,2023-01-27 11:57,77.62,998.72,1000.53,15,1.34,-2.14,-44,1
1674817365,2023-01-27 12:02,77.86,998.65,1000.46,15,1.39,-2.05,-44,1
1674817665,2023-01-27 12:07,77.09,998.68,1000.49,15,1.49,-2.09,-44,1
1674817965,2023-01-27 12:12,77.34,998.62,1000.42,15,1.53,-2.00,-44,1
1674818265,2023-01-27 12:17,77.17,998.51,1000.32,15,1.54,-2.02,-43,1
1674818565,2023-01-27 12:22,77.12,998.41,1000.22,15,1.64,-1.94,-44,1
1674818866,2023-01-27 12:27,77.28,998.41,1000.21,15,1.65,-1.90,-43,1
1674819166,2023-01-27 12:32,76.92,998.38,1000.18,15,1.75,-1.86,-43,1
1674819466,2023-01-27 12:37,77.32,998.36,1000.17,15,1.79,-1.75,-44,1
1674819766,2023-01-27 12:42,77.31,998.37,1000.18,15,1.78,-1.77,-43,1
1674820066,2023-01-27 12:47,78.01,998.37,1000.18,15,1.74,-1.68,-44,1
1674820366,2023-01-27 12:52,76.64,998.34,1000.15,15,1.67,-1.99,-44,1
1674820666,2023-01-27 12:57,78.27,998.33,1000.14,15,1.69,-1.69,-44,1
1674820966,2023-01-27 13:02,77.21,998.42,1000.23,15,1.64,-1.92,-44,1
1674821266,2023-01-27 13:07,77.66,998.44,1000.25,15,1.62,-1.86,-44,1
1674821566,2023-01-27 13:12,76.72,998.47,1000.28,15,1.61,-2.04,-44,1
1674821866,2023-01-27 13:17,77.77,998.43,1000.24,15,1.64,-1.82,-43,1
1674822166,2023-01-27 13:22,77.72,998.49,1000.30,15,1.67,-1.80,-44,1
1674822466,2023-01-27 13:27,78.01,998.49,1000.29,15,1.68,-1.74,-44,1
1674822766,2023-01-27 13:32,76.62,998.44,1000.24,15,1.71,-1.95,-45,1
1674823066,2023-01-27 13:37,76.73,998.42,1000.22,15,1.69,-1.96,-44,1
1674823367,2023-01-27 13:42,76.51,998.41,1000.22,15,1.76,-1.93,-45,1
1674823667,2023-01-27 13:47,76.17,998.38,1000.19,15,1.75,-2.00,-43,1
1674823967,2023-01-27 13:52,75.53,998.37,1000.18,15,1.72,-2.14,-44,1
1674824267,2023-01-27 13:57,76.21,998.34,1000.15,15,1.68,-2.06,-43,1
1674824567,2023-01-27 14:02,77.18,998.39,1000.19,15,1.56,-2.00,-43,1
1674824867,2023-01-27 14:07,77.28,998.40,1000.20,15,1.53,-2.01,-48,1
1674825167,2023-01-27 14:12,77.15,998.40,1000.21,15,1.40,-2.16,-43,1
1674825467,2023-01-27 14:17,77.45,998.46,1000.26,15,1.22,-2.29,-43,1
1674825767,2023-01-27 14:22,77.77,998.45,1000.25,15,1.20,-2.25,-46,1
1674826067,2023-01-27 14:27,78.06,998.54,1000.35,15,1.33,-2.07,-44,1
1674826367,2023-01-27 14:32,78.58,998.55,1000.36,15,1.38,-1.93,-43,1
1674826667,2023-01-27 14:37,77.98,998.64,1000.44,15,1.44,-1.98,-44,1
1674826967,2023-01-27 14:42,78.24,998.64,1000.45,15,1.44,-1.93,-43,1
1674827267,2023-01-27 14:47,78.14,998.69,1000.50,15,1.51,-1.88,-45,1
1674827567,2023-01-27 14:52,78.53,998.70,1000.51,15,1.58,-1.75,-44,1
1674827867,2023-01-27 14:57,77.96,998.73,1000.53,15,1.64,-1.79,-43,1
1674828168,2023-01-27 15:02,77.33,998.77,1000.58,15,1.63,-1.91,-43,1
1674828468,2023-01-27 15:07,78.47,998.83,1000.64,15,1.63,-1.71,-44,1
1674828768,2023-01-27 15:12,77.51,998.77,1000.58,15,1.62,-1.89,-44,1
1674829068,2023-01-27 15:17,78.26,998.77,1000.58,15,1.65,-1.73,-44,1
1674829368,2023-01-27 15:22,78.37,998.78,1000.59,15,1.61,-1.75,-45,1
1674829668,2023-01-27 15:27,78.83,998.79,1000.60,15,1.47,-1.80,-43,1
1674829968,2023-01-27 15:32,79.44,998.83,1000.64,15,1.31,-1.85,-44,1
1674830268,2023-01-27 15:37,80.08,998.84,1000.65,15,1.21,-1.84,-44,1
1674830568,2023-01-27 15:42,80.26,998.85,1000.66,15,1.24,-1.78,-43,1
1674830868,2023-01-27 15:47,80.31,998.85,1000.66,15,1.16,-1.85,-43,1
1674831168,2023-01-27 15:52,79.78,998.84,1000.64,15,1.16,-1.94,-45,1
1674831468,2023-01-27 15:57,80.18,998.83,1000.64,15,1.21,-1.83,-43,1
1674831768,2023-01-27 16:02,79.62,998.88,1000.69,15,1.25,-1.88,-44,1
1674832068,2023-01-27 16:07,78.99,998.89,1000.69,15,1.22,-2.02,-49,1
1674832368,2023-01-27 16:12,79.49,998.89,1000.70,15,1.22,-1.93,-44,1
1674832668,2023-01-27 16:17,79.72,998.87,1000.67,15,1.17,-1.94,-45,1
1674832969,2023-01-27 16:22,80.09,998.89,1000.69,15,1.09,-1.96,-44,1
1674833269,2023-01-27 16:27,80.53,998.96,1000.77,15,1.03,-1.94,-44,1
1674833569,2023-01-27 16:32,81.02,998.94,1000.75,15,0.93,-1.96,-44,1
1674833869,2023-01-27 16:37,81.49,998.99,1000.80,15,0.88,-1.93,-45,1
1674834169,2023-01-27 16:42,82.07,998.95,1000.75,15,0.90,-1.81,-43,1
1674834469,2023-01-27 16:47,81.84,998.96,1000.77,15,0.91,-1.84,-44,1
1674834769,2023-01-27 16:52,82.00,999.03,1000.84,15,0.96,-1.77,-45,1
1674835069,2023-01-27 16:57,81.98,999.04,1000.85,15,1.01,-1.72,-45,1
1674835369,2023-01-27 17:02,82.21,999.09,1000.90,15,0.99,-1.70,-44,1
1674835669,2023-01-27 17:07,82.26,999.17,1000.98,15,0.97,-1.71,-43,1
1674835969,2023-01-27 17:12,82.62,999.11,1000.91,15,0.98,-1.64,-46,1
1674836269,2023-01-27 17:17,82.56,999.12,1000.93,15,0.89,-1.74,-43,1
1674836569,2023-01-27 17:22,83.18,999.13,1000.94,15,0.77,-1.76,-44,1
1674836869,2023-01-27 17:27,83.46,999.16,1000.96,15,0.72,-1.76,-43,1
1674837169,2023-01-27 17:32,83.62,999.15,1000.95,15,0.72,-1.74,-43,1
1674837469,2023-01-27 17:37,83.95,999.18,1000.99,15,0.67,-1.73,-43,1
1674837769,2023-01-27 17:42,84.13,999.20,1001.01,15,0.66,-1.71,-43,1
1674838070,2023-01-27 17:47,83.96,999.20,1001.01,15,0.69,-1.71,-43,1
1674838370,2023-01-27 17:52,83.98,999.22,1001.03,15,0.70,-1.70,-42,1
1674838670,2023-01-27 17:57,84.23,999.26,1001.07,15,0.73,-1.63,-43,1
1674838970,2023-01-27 18:02,83.93,999.19,1001.00,15,0.79,-1.62,-42,1
1674839270,2023-01-27 18:07,84.11,999.21,1001.02,15,0.76,-1.62,-44,1
1674839570,2023-01-27 18:12,83.91,999.22,1001.03,15,0.82,-1.59,-42,1
1674839870,2023-01-27 18:17,84.17,999.33,1001.14,15,0.80,-1.57,-44,1
1674840170,2023-01-27 18:22,84.65,999.28,1001.09,15,0.69,-1.60,-43,1
1674840470,2023-01-27 18:27,84.67,999.30,1001.11,15,0.64,-1.65,-43,1
1674840770,2023-01-27 18:32,85.27,999.49,1001.30,15,0.55,-1.64,-43,1
1674841070,2023-01-27 18:37,85.28,999.40,1001.20,15,0.55,-1.64,-43,1
1674841370,2023-01-27 18:42,84.60,999.42,1001.22,15,0.60,-1.69,-43,1
1674841670,2023-01-27 18:47,84.45,999.42,1001.23,15,0.58,-1.74,-43,1
1674841970,2023-01-27 18:52,84.45,999.52,1001.32,15,0.54,-1.78,-43,1
1674842270,2023-01-27 18:57,84.32,999.44,1001.25,15,0.56,-1.78,-43,1
1674842570,2023-01-27 19:02,84.15,999.51,1001.32,15,0.58,-1.79,-43,1
1674842871,2023-01-27 19:07,84.22,999.50,1001.31,15,0.52,-1.83,-44,1
1674843171,2023-01-27 19:12,84.23,999.55,1001.36,15,0.53,-1.82,-44,1
1674843471,2023-01-27 19:17,83.94,999.62,1001.43,15,0.59,-1.81,-43,1
1674843771,2023-01-27 19:22,83.63,999.62,1001.43,15,0.66,-1.79,-44,1
1674844071,2023-01-27 19:27,83.65,999.63,1001.44,15,0.71,-1.74,-43,1
1674844371,2023-01-27 19:32,83.56,999.67,1001.48,15,0.75,-1.72,-44,1
1674844671,2023-01-27 19:37,83.79,999.75,1001.56,15,0.68,-1.75,-43,1
1674844971,2023-01-27 19:42,83.73,999.76,1001.57,15,0.70,-1.74,-44,1
1674845271,2023-01-27 19:47,83.64,999.82,1001.63,15,0.68,-1.77,-44,1
1674845571,2023-01-27 19:52,83.67,999.87,1001.68,15,0.61,-1.84,-43,1
1674845871,2023-01-27 19:57,83.79,999.82,1001.63,15,0.59,-1.84,-44,1
1674846171,2023-01-27 20:02,83.92,999.86,1001.66,15,0.58,-1.82,-44,1
1674846471,2023-01-27 20:07,83.68,999.90,1001.71,15,0.51,-1.93,-45,1
1674846771,2023-01-27 20:12,83.92,999.87,1001.67,15,0.56,-1.85,-44,1
1674847071,2023-01-27 20:17,83.92,999.98,1001.79,15,0.54,-1.86,-44,1
1674847371,2023-01-27 20:22,84.12,999.97,1001.77,15,0.58,-1.79,-43,1
1674847671,2023-01-27 20:27,84.19,999.98,1001.79,15,0.64,-1.72,-43,1
1674847972,2023-01-27 20:32,84.09,1000.00,1001.81,15,0.65,-1.73,-44,1
1674848272,2023-01-27 20:37,84.13,1000.01,1001.82,15,0.63,-1.74,-43,1
1674848572,2023-01-27 20:42,84.18,1000.08,1001.88,15,0.67,-1.69,-43,1
1674848872,2023-01-27 20:47,84.30,1000.12,1001.92,15,0.67,-1.68,-43,1
1674849172,2023-01-27 20:52,83.96,1000.14,1001.95,15,0.68,-1.72,-43,1
1674849472,2023-01-27 20:57,84.29,1000.22,1002.03,15,0.68,-1.67,-43,1
1674849772,2023-01-27 21:02,84.29,1000.25,1002.05,15,0.72,-1.63,-44,1
1674850072,2023-01-27 21:07,84.17,1000.24,1002.05,15,0.73,-1.64,-44,1
1674850372,2023-01-27 21:12,84.28,1000.38,1002.19,15,0.77,-1.58,-43,1
1674850672,2023-01-27 21:17,84.93,1000.45,1002.26,15,0.67,-1.57,-44,1
1674850972,2023-01-27 21:22,85.60,1000.45,1002.25,15,0.45,-1.68,-43,1
1674851272,2023-01-27 21:27,85.54,1000.47,1002.28,15,0.41,-1.73,-42,1
1674851572,2023-01-27 21:32,85.92,1000.51,1002.32,15,0.37,-1.71,-44,1
1674851872,2023-01-27 21:37,86.15,1000.46,1002.27,15,0.40,-1.65,-43,1
1674852172,2023-01-27 21:42,86.08,1000.50,1002.30,15,0.35,-1.70,-43,1
1674852472,2023-01-27 21:47,85.56,1000.50,1002.30,15,0.38,-1.76,-43,1
1674852773,2023-01-27 21:52,85.58,1000.49,1002.30,15,0.42,-1.72,-43,1
1674853073,2023-01-27 21:57,85.50,1000.46,1002.27,15,0.45,-1.70,-44,1
1674853373,2023-01-27 22:02,85.33,1000.39,1002.20,15,0.46,-1.72,-44,1
1674853673,2023-01-27 22:07,85.30,1000.38,1002.19,15,0.50,-1.68,-44,1
1674853973,2023-01-27 22:12,85.26,1000.36,1002.17,15,0.46,-1.73,-43,1
1674854273,2023-01-27 22:17,85.21,1000.35,1002.16,15,0.49,-1.71,-44,1
1674854573,2023-01-27 22:22,85.00,1000.34,1002.15,15,0.55,-1.68,-47,1
1674854873,2023-01-27 22:27,85.12,1000.37,1002.18,15,0.57,-1.64,-44,1
1674855173,2023-01-27 22:32,84.88,1000.32,1002.13,15,0.61,-1.64,-44,1
1674855473,2023-01-27 22:37,84.62,1000.30,1002.11,15,0.60,-1.69,-44,1
1674855773,2023-01-27 22:42,84.86,1000.31,1002.12,15,0.56,-1.69,-44,1
1674856073,2023-01-27 22:47,84.84,1000.34,1002.15,15,0.54,-1.72,-42,1
1674856373,2023-01-27 22:52,84.92,1000.38,1002.19,15,0.55,-1.69,-44,1
1674856673,2023-01-27 22:57,85.10,1000.34,1002.15,15,0.49,-1.72,-43,1
1674856973,2023-01-27 23:02,85.19,1000.34,1002.15,15,0.45,-1.75,-44,1
1674857274,2023-01-27 23:07,85.32,1000.37,1002.18,15,0.37,-1.81,-43,1
1674857574,2023-01-27 23:12,85.59,1000.31,1002.11,15,0.30,-1.83,-43,1
1674857874,2023-01-27 23:17,85.60,1000.25,1002.06,15,0.38,-1.75,-44,1
1674858174,2023-01-27 23:22,85.32,1000.19,1002.00,15,0.43,-1.75,-44,1
1674858474,2023-01-27 23:27,85.11,1000.20,1002.01,15,0.43,-1.78,-42,1
1674858774,2023-01-27 23:32,85.02,1000.19,1002.00,15,0.38,-1.85,-44,1
1674859074,2023-01-27 23:37,85.42,1000.24,1002.05,15,0.38,-1.78,-44,1
1674859374,2023-01-27 23:42,85.26,1000.25,1002.06,15,0.47,-1.72,-42,1
1674859674,2023-01-27 23:47,85.16,1000.22,1002.03,15,0.46,-1.74,-42,1
1674859974,2023-01-27 23:52,85.27,1000.19,1002.00,15,0.42,-1.77,-42,1
1674860274,2023-01-27 23:57,85.50,1000.18,1001.99,15,0.39,-1.76,-43,1