1674860574,2023-01-28 00:02,85.65,1000.15,1001.96,15,0.36,-1.76,-42,1
1674860874,2023-01-28 00:07,85.65,1000.13,1001.94,15,0.28,-1.84,-41,1
1674861174,2023-01-28 00:12,85.76,1000.13,1001.93,15,0.27,-1.84,-42,1
1674861474,2023-01-28 00:17,85.79,1000.11,1001.92,15,0.28,-1.82,-42,1
1674861774,2023-01-28 00:22,86.15,1000.14,1001.94,15,0.26,-1.78,-44,1
1674862074,2023-01-28 00:27,86.69,1000.12,1001.93,15,0.17,-1.79,-44,1
1674862375,2023-01-28 00:32,86.38,1000.04,1001.84,15,0.22,-1.79,-42,1
1674862675,2023-01-28 00:37,86.27,999.99,1001.80,15,0.29,-1.73,-44,1
1674862975,2023-01-28 00:42,86.45,1000.08,1001.88,15,0.28,-1.72,-44,1
1674863275,2023-01-28 00:47,86.65,1000.09,1001.89,15,0.21,-1.75,-43,1
1674863575,2023-01-28 00:52,86.81,1000.10,1001.91,15,0.25,-1.69,-43,1
1674863875,2023-01-28 00:57,86.65,1000.12,1001.92,15,0.31,-1.65,-44,1
1674864175,2023-01-28 01:02,86.34,1000.10,1001.91,15,0.34,-1.67,-43,1
1674864475,2023-01-28 01:07,86.26,1000.07,1001.87,15,0.37,-1.66,-43,1
1674864775,2023-01-28 01:12,86.09,1000.08,1001.89,15,0.39,-1.66,-43,1
1674865075,2023-01-28 01:17,85.97,1000.08,1001.88,15,0.37,-1.70,-44,1
1674865375,2023-01-28 01:22,86.10,1000.12,1001.93,15,0.34,-1.71,-43,1
1674865675,2023-01-28 01:27,86.32,1000.13,1001.94,15,0.35,-1.67,-43,1
1674865975,2023-01-28 01:32,86.16,1000.16,1001.97,15,0.34,-1.70,-42,1
1674866275,2023-01-28 01:37,85.78,1000.17,1001.97,15,0.33,-1.77,-43,1
1674866575,2023-01-28 01:42,85.94,1000.14,1001.95,15,0.29,-1.79,-43,1
1674866875,2023-01-28 01:47,86.41,1000.13,1001.94,15,0.30,-1.70,-43,1
1674867175,2023-01-28 01:52,86.46,1000.16,1001.96,15,0.24,-1.75,-43,1
1674867476,2023-01-28 01:57,86.77,1000.16,1001.97,15,0.18,-1.76,-44,1
1674867776,2023-01-28 02:02,86.57,1000.17,1001.98,15,0.23,-1.75,-42,1
1674868076,2023-01-28 02:07,86.83,1000.18,1001.99,15,0.20,-1.74,-44,1
1674868376,2023-01-28 02:12,87.11,1000.20,1002.01,15,0.18,-1.71,-44,1
1674868676,2023-01-28 02:17,86.81,1000.21,1002.02,15,0.20,-1.74,-43,1
1674868976,2023-01-28 02:22,86.78,1000.16,1001.97,15,0.20,-1.74,-43,1
1674869276,2023-01-28 02:27,86.82,1000.13,1001.94,15,0.23,-1.71,-43,1
1674869576,2023-01-28 02:32,86.57,1000.23,1002.03,15,0.25,-1.73,-43,1
1674869876,2023-01-28 02:37,86.36,1000.24,1002.05,15,0.30,-1.71,-43,1
1674870176,2023-01-28 02:42,86.29,1000.28,1002.09,15,0.30,-1.72,-42,1
1674870476,2023-01-28 02:47,86.68,1000.27,1002.08,15,0.22,-1.74,-42,1
1674870776,2023-01-28 02:52,86.81,1000.27,1002.08,15,0.20,-1.74,-43,1
1674871076,2023-01-28 02:57,86.74,1000.29,1002.10,15,0.18,-1.77,-42,1
1674871376,2023-01-28 03:02,86.90,1000.34,1002.15,15,0.09,-1.83,-43,1
1674871676,2023-01-28 03:07,86.91,1000.28,1002.09,15,0.05,-1.87,-43,1
1674871977,2023-01-28 03:12,87.11,1000.32,1002.12,15,0.15,-1.74,-43,1
1674872277,2023-01-28 03:17,86.54,1000.29,1002.10,15,0.18,-1.80,-44,1
1674872577,2023-01-28 03:22,86.44,1000.28,1002.09,15,0.20,-1.80,-43,1
1674872877,2023-01-28 03:27,86.50,1000.27,1002.08,15,0.23,-1.76,-42,1
1674873177,2023-01-28 03:32,86.35,1000.23,1002.03,15,0.28,-1.73,-43,1
1674873477,2023-01-28 03:37,86.29,1000.20,1002.01,15,0.31,-1.71,-43,1
1674873777,2023-01-28 03:42,86.11,1000.27,1002.08,15,0.38,-1.67,-43,1
1674874077,2023-01-28 03:47,85.76,1000.25,1002.06,15,0.40,-1.71,-43,1
1674874377,2023-01-28 03:52,85.92,1000.30,1002.11,15,0.43,-1.65,-43,1
1674874677,2023-01-28 03:57,85.76,1000.34,1002.14,15,0.35,-1.76,-43,1
1674874977,2023-01-28 04:02,85.59,1000.34,1002.15,15,0.35,-1.78,-43,1
1674875277,2023-01-28 04:07,85.63,1000.33,1002.13,15,0.38,-1.75,-43,1
1674875577,2023-01-28 04:12,85.59,1000.32,1002.13,15,0.36,-1.77,-45,1
1674875877,2023-01-28 04:17,85.32,1000.34,1002.14,15,0.34,-1.84,-43,1
1674876177,2023-01-28 04:22,85.64,1000.35,1002.16,15,0.30,-1.82,-43,1
1674876477,2023-01-28 04:27,85.38,1000.39,1002.20,15,0.34,-1.83,-43,1
1674876777,2023-01-28 04:32,85.50,1000.39,1002.20,15,0.32,-1.83,-43,1
1674877078,2023-01-28 04:37,85.84,1000.37,1002.18,15,0.26,-1.83,-43,1
1674877378,2023-01-28 04:42,86.01,1000.31,1002.12,15,0.30,-1.77,-43,1
1674877678,2023-01-28 04:47,86.30,1000.31,1002.12,15,0.32,-1.70,-43,1
1674877978,2023-01-28 04:52,86.59,1000.31,1002.12,15,0.24,-1.73,-43,1
1674878278,2023-01-28 04:57,86.67,1000.38,1002.18,15,0.26,-1.70,-42,1
1674878578,2023-01-28 05:02,87.07,1000.35,1002.16,15,0.19,-1.71,-43,1
1674878878,2023-01-28 05:07,86.97,1000.38,1002.19,15,0.17,-1.74,-44,1
1674879178,2023-01-28 05:12,87.76,1000.33,1002.14,15,0.02,-1.77,-43,1
1674879478,2023-01-28 05:17,87.96,1000.38,1002.19,15,0.02,-1.74,-43,1
1674879778,2023-01-28 05:22,89.13,1000.45,1002.25,15,-0.08,-1.66,-43,1
1674880078,2023-01-28 05:27,89.45,1000.37,1002.18,15,-0.10,-1.63,-43,1
1674880378,2023-01-28 05:32,89.45,1000.38,1002.19,15,-0.07,-1.60,-44,1
1674880678,2023-01-28 05:37,89.67,1000.42,1002.23,15,-0.02,-1.52,-42,1
1674880978,2023-01-28 05:42,90.23,1000.49,1002.29,15,-0.08,-1.49,-44,1
1674881278,2023-01-28 05:47,90.60,1000.56,1002.36,15,-0.19,-1.54,-42,1
1674881578,2023-01-28 05:52,90.55,1000.48,1002.29,15,-0.21,-1.57,-43,1
1674881879,2023-01-28 05:57,90.15,1000.47,1002.27,15,-0.16,-1.58,-43,1
1674882179,2023-01-28 06:02,91.53,1000.56,1002.36,15,-0.19,-1.40,-42,1
1674882479,2023-01-28 06:07,90.81,1000.57,1002.38,15,-0.17,-1.49,-44,1
1674882779,2023-01-28 06:12,90.16,1000.60,1002.41,15,-0.15,-1.57,-43,1
1674883079,2023-01-28 06:17,90.73,1000.64,1002.44,15,-0.12,-1.45,-42,1
1674883379,2023-01-28 06:22,90.26,1000.66,1002.47,15,-0.08,-1.48,-43,1
1674883679,2023-01-28 06:27,89.87,1000.73,1002.53,15,-0.05,-1.51,-43,1
1674883979,2023-01-28 06:32,90.04,1000.73,1002.54,15,-0.04,-1.48,-43,1
1674884279,2023-01-28 06:37,90.03,1000.71,1002.52,15,-0.06,-1.50,-43,1
1674884579,2023-01-28 06:42,90.93,1000.81,1002.62,15,-0.18,-1.48,-43,1
1674884879,2023-01-28 06:47,91.28,1000.78,1002.58,15,-0.20,-1.45,-43,1
1674885179,2023-01-28 06:52,91.50,1000.83,1002.64,15,-0.20,-1.42,-50,1
1674885479,2023-01-28 06:57,91.00,1000.88,1002.69,15,-0.17,-1.46,-43,1
1674885779,2023-01-28 07:02,91.25,1000.84,1002.65,15,-0.15,-1.41,-43,1
1674886079,2023-01-28 07:07,91.69,1000.94,1002.74,15,-0.26,-1.45,-43,1
1674886379,2023-01-28 07:12,91.48,1000.96,1002.76,15,-0.19,-1.41,-43,1
1674886680,2023-01-28 07:18,90.88,1000.96,1002.77,15,-0.18,-1.49,-43,1
1674886980,2023-01-28 07:23,90.79,1000.99,1002.80,15,-0.18,-1.51,-43,1
1674887280,2023-01-28 07:28,90.90,1000.99,1002.80,15,-0.16,-1.47,-43,1
1674887580,2023-01-28 07:33,90.60,1001.04,1002.84,15,-0.10,-1.45,-43,1
1674887880,2023-01-28 07:38,90.54,1001.11,1002.92,15,-0.11,-1.47,-43,1
1674888180,2023-01-28 07:43,90.91,1001.16,1002.97,15,-0.12,-1.43,-43,1
1674888480,2023-01-28 07:48,90.75,1001.23,1003.04,15,-0.19,-1.52,-43,1
1674888780,2023-01-28 07:53,91.31,1001.21,1003.01,15,-0.20,-1.45,-41,1
1674889080,2023-01-28 07:58,91.20,1001.28,1003.08,15,-0.23,-1.49,-42,1
1674889380,2023-01-28 08:03,90.84,1001.33,1003.14,15,-0.17,-1.49,-43,1
1674889680,2023-01-28 08:08,90.36,1001.37,1003.18,15,-0.06,-1.45,-44,1
1674889980,2023-01-28 08:13,90.37,1001.39,1003.20,15,-0.02,-1.41,-43,1
1674890280,2023-01-28 08:18,90.94,1001.45,1003.25,15,-0.05,-1.35,-43,1
1674890580,2023-01-28 08:23,91.16,1001.55,1003.36,15,0.01,-1.26,-43,1
1674890880,2023-01-28 08:28,91.34,1001.58,1003.39,15,-0.07,-1.31,-43,1
1674891180,2023-01-28 08:33,91.24,1001.54,1003.34,15,-0.17,-1.43,-43,1
1674891481,2023-01-28 08:38,91.64,1001.63,1003.44,15,-0.22,-1.42,-43,1
1674891781,2023-01-28 08:43,91.66,1001.68,1003.48,15,-0.21,-1.41,-42,1
1674892081,2023-01-28 08:48,91.88,1001.64,1003.44,15,-0.21,-1.37,-43,1
1674892381,2023-01-28 08:53,91.46,1001.58,1003.39,15,-0.14,-1.37,-42,1
1674892681,2023-01-28 08:58,91.50,1001.56,1003.37,15,-0.11,-1.33,-41,1
1674892981,2023-01-28 09:03,91.16,1001.57,1003.38,15,-0.13,-1.40,-43,1
1674893281,2023-01-28 09:08,91.38,1001.63,1003.44,15,-0.18,-1.42,-46,1
1674893581,2023-01-28 09:13,91.56,1001.62,1003.43,15,-0.20,-1.41,-42,1
1674893881,2023-01-28 09:18,91.84,1001.70,1003.50,15,-0.25,-1.42,-42,1
1674894181,2023-01-28 09:23,91.45,1001.74,1003.55,15,-0.20,-1.43,-43,1
1674894481,2023-01-28 09:28,91.01,1001.69,1003.50,15,-0.10,-1.39,-42,1
1674894781,2023-01-28 09:33,90.53,1001.69,1003.50,15,-0.05,-1.42,-42,1
1674895081,2023-01-28 09:38,90.70,1001.64,1003.45,15,-0.10,-1.44,-43,1
1674895381,2023-01-28 09:43,90.60,1001.67,1003.48,15,-0.04,-1.39,-44,1
1674895681,2023-01-28 09:48,90.36,1001.70,1003.51,15,-0.01,-1.40,-44,1
1674895982,2023-01-28 09:53,90.28,1001.67,1003.48,15,-0.06,-1.46,-43,1
1674896282,2023-01-28 09:58,90.11,1001.71,1003.52,15,0.03,-1.40,-44,1
1674896582,2023-01-28 10:03,89.12,1001.81,1003.62,15,0.05,-1.53,-44,1
1674896882,2023-01-28 10:08,89.24,1001.83,1003.64,15,0.11,-1.45,-45,1
1674897182,2023-01-28 10:13,89.23,1001.95,1003.75,15,0.15,-1.41,-41,1
1674897482,2023-01-28 10:18,89.26,1001.97,1003.77,15,0.11,-1.45,-44,1
1674897782,2023-01-28 10:23,89.39,1001.94,1003.75,15,0.15,-1.39,-42,1
1674898082,2023-01-28 10:28,88.85,1001.93,1003.74,15,0.20,-1.42,-43,1
1674898382,2023-01-28 10:33,88.34,1001.95,1003.75,15,0.21,-1.49,-43,1
1674898682,2023-01-28 10:38,88.83,1001.94,1003.74,15,0.21,-1.42,-43,1
1674898982,2023-01-28 10:43,88.75,1001.98,1003.79,15,0.18,-1.46,-43,1
1674899282,2023-01-28 10:48,88.60,1002.02,1003.83,15,0.16,-1.50,-43,1
1674899582,2023-01-28 10:53,89.25,1001.98,1003.79,15,0.21,-1.35,-43,1
1674899882,2023-01-28 10:58,89.01,1001.97,1003.78,15,0.20,-1.40,-44,1
1674900182,2023-01-28 11:03,88.60,1001.99,1003.80,15,0.27,-1.39,-43,1
1674900482,2023-01-28 11:08,88.59,1001.96,1003.77,15,0.28,-1.38,-43,1
1674900783,2023-01-28 11:13,88.03,1001.94,1003.75,15,0.21,-1.54,-43,1
1674901083,2023-01-28 11:18,88.31,1001.86,1003.67,15,0.18,-1.53,-43,1
1674901383,2023-01-28 11:23,88.27,1001.83,1003.64,15,0.18,-1.53,-43,1
1674901683,2023-01-28 11:28,88.39,1001.86,1003.67,15,0.18,-1.51,-43,1
1674901983,2023-01-28 11:33,88.11,1001.75,1003.56,15,0.16,-1.58,-43,1
1674902283,2023-01-28 11:38,88.28,1001.76,1003.56,15,0.17,-1.54,-43,1
1674902583,2023-01-28 11:43,88.98,1001.75,1003.56,15,0.30,-1.30,-44,1
1674902883,2023-01-28 11:48,87.79,1001.83,1003.64,15,0.35,-1.44,-44,1
1674903183,2023-01-28 11:53,87.49,1001.74,1003.55,15,0.34,-1.49,-44,1
1674903483,2023-01-28 11:58,87.38,1001.70,1003.50,15,0.31,-1.54,-44,1
1674903783,2023-01-28 12:03,87.96,1001.66,1003.46,15,0.34,-1.42,-44,1
1674904083,2023-01-28 12:08,87.09,1001.67,1003.48,15,0.33,-1.57,-43,1
1674904383,2023-01-28 12:13,87.16,1001.63,1003.44,15,0.27,-1.62,-43,1
1674904683,2023-01-28 12:18,87.79,1001.67,1003.48,15,0.33,-1.46,-44,1
1674904983,2023-01-28 12:23,86.83,1001.66,1003.46,15,0.28,-1.66,-44,1
1674905283,2023-01-28 12:28,86.88,1001.62,1003.42,15,0.30,-1.63,-44,1
1674905583,2023-01-28 12:33,86.86,1001.53,1003.34,15,0.32,-1.61,-44,1
1674905884,2023-01-28 12:38,86.72,1001.46,1003.26,15,0.36,-1.60,-43,1
1674906184,2023-01-28 12:43,85.86,1001.50,1003.30,15,0.32,-1.77,-43,1
1674906484,2023-01-28 12:48,86.10,1001.51,1003.32,15,0.26,-1.79,-43,1
1674906784,2023-01-28 12:53,86.24,1001.44,1003.25,15,0.26,-1.77,-44,1
1674907084,2023-01-28 12:58,86.27,1001.45,1003.25,15,0.32,-1.71,-44,1
1674907384,2023-01-28 13:03,86.64,1001.42,1003.23,15,0.41,-1.56,-43,1
1674907684,2023-01-28 13:08,86.09,1001.39,1003.20,15,0.42,-1.64,-44,1
1674907984,2023-01-28 13:13,85.73,1001.39,1003.20,15,0.42,-1.69,-44,1
1674908284,2023-01-28 13:18,85.72,1001.42,1003.22,15,0.36,-1.75,-44,1
1674908584,2023-01-28 13:23,86.35,1001.39,1003.19,15,0.35,-1.66,-43,1
1674908884,2023-01-28 13:28,85.85,1001.35,1003.16,15,0.39,-1.70,-42,1
1674909184,2023-01-28 13:33,85.62,1001.40,1003.21,15,0.38,-1.75,-42,1
1674909484,2023-01-28 13:38,85.40,1001.37,1003.18,15,0.35,-1.81,-43,1
1674909784,2023-01-28 13:43,85.06,1001.31,1003.12,15,0.34,-1.88,-43,1
1674910084,2023-01-28 13:48,85.36,1001.32,1003.13,15,0.33,-1.84,-43,1
1674910385,2023-01-28 13:53,85.54,1001.35,1003.16,15,0.34,-1.80,-44,1
1674910685,2023-01-28 13:58,85.77,1001.39,1003.19,15,0.38,-1.73,-43,1
1674910985,2023-01-28 14:03,86.12,1001.47,1003.28,15,0.33,-1.72,-43,1
1674911285,2023-01-28 14:08,86.21,1001.46,1003.27,15,0.29,-1.74,-44,1
1674911585,2023-01-28 14:13,86.00,1001.59,1003.40,15,0.28,-1.79,-44,1
1674911885,2023-01-28 14:18,85.89,1001.52,1003.33,15,0.25,-1.83,-43,1
1674912185,2023-01-28 14:23,85.69,1001.51,1003.32,15,0.21,-1.90,-43,1
1674912485,2023-01-28 14:28,85.99,1001.52,1003.33,15,0.21,-1.86,-43,1
1674912785,2023-01-28 14:33,85.43,1001.62,1003.43,15,0.22,-1.94,-42,1
1674913085,2023-01-28 14:38,85.01,1001.63,1003.44,15,0.21,-2.01,-43,1
1674913385,2023-01-28 14:43,85.08,1001.63,1003.44,15,0.18,-2.03,-44,1
1674913685,2023-01-28 14:48,85.10,1001.60,1003.41,15,0.17,-2.04,-43,1
1674913985,2023-01-28 14:53,84.12,1001.67,1003.47,15,0.11,-2.25,-42,1
1674914285,2023-01-28 14:58,84.24,1001.70,1003.51,15,0.09,-2.25,-44,1
1674914585,2023-01-28 15:03,83.16,1001.69,1003.49,15,0.03,-2.49,-42,1
1674914885,2023-01-28 15:08,82.96,1001.66,1003.46,15,0.08,-2.47,-42,1
1674915186,2023-01-28 15:13,82.70,1001.68,1003.49,15,0.10,-2.49,-41,1
1674915486,2023-01-28 15:18,81.57,1001.75,1003.56,15,0.09,-2.69,-42,1
1674915786,2023-01-28 15:23,81.02,1001.78,1003.58,15,0.00,-2.87,-43,1
1674916086,2023-01-28 15:28,81.47,1001.75,1003.56,15,-0.02,-2.81,-42,1
1674916386,2023-01-28 15:33,81.29,1001.69,1003.50,15,-0.04,-2.86,-43,1
1674916686,2023-01-28 15:38,82.67,1001.69,1003.50,15,-0.02,-2.62,-43,1
1674916986,2023-01-28 15:43,82.44,1001.74,1003.54,15,0.01,-2.62,-43,1
1674917286,2023-01-28 15:48,80.61,1001.78,1003.58,15,-0.13,-3.06,-42,1
1674917586,2023-01-28 15:53,81.66,1001.70,1003.51,15,-0.13,-2.89,-43,1
1674917886,2023-01-28 15:58,80.14,1001.82,1003.62,15,-0.16,-3.17,-43,1
1674918186,2023-01-28 16:03,80.24,1001.83,1003.64,15,-0.18,-3.17,-43,1
1674918486,2023-01-28 16:08,80.09,1001.88,1003.69,15,-0.16,-3.18,-43,1
1674918786,2023-01-28 16:13,80.78,1001.86,1003.67,15,-0.09,-3.00,-44,1
1674919086,2023-01-28 16:18,80.68,1001.88,1003.69,15,-0.04,-2.96,-44,1
1674919386,2023-01-28 16:23,80.74,1001.96,1003.77,15,-0.01,-2.92,-44,1
1674919686,2023-01-28 16:28,80.40,1001.96,1003.77,15,-0.04,-3.01,-44,1
1674919987,2023-01-28 16:33,81.22,1001.95,1003.76,15,-0.06,-2.89,-42,1
1674920287,2023-01-28 16:38,81.17,1002.06,1003.86,15,-0.07,-2.91,-43,1
1674920587,2023-01-28 16:43,82.13,1002.05,1003.86,15,-0.11,-2.79,-42,1
1674920887,2023-01-28 16:48,82.18,1002.07,1003.88,15,-0.11,-2.78,-43,1
1674921187,2023-01-28 16:53,83.53,1002.09,1003.90,15,-0.17,-2.62,-44,1
1674921487,2023-01-28 16:58,84.09,1002.11,1003.92,15,-0.20,-2.56,-44,1
1674921787,2023-01-28 17:03,84.07,1002.07,1003.88,15,-0.18,-2.55,-43,1
1674922087,2023-01-28 17:08,84.33,1002.14,1003.95,15,-0.16,-2.48,-43,1
1674922387,2023-01-28 17:13,83.16,1002.09,1003.89,15,-0.19,-2.70,-44,1
1674922687,2023-01-28 17:18,83.25,1002.13,1003.93,15,-0.21,-2.71,-44,1
1674922987,2023-01-28 17:23,82.86,1002.14,1003.95,15,-0.26,-2.82,-42,1
1674923287,2023-01-28 17:28,83.45,1002.11,1003.91,15,-0.19,-2.66,-44,1
1674923587,2023-01-28 17:33,83.84,1002.15,1003.96,15,-0.26,-2.66,-43,1
1674923887,2023-01-28 17:38,84.08,1002.18,1003.98,15,-0.38,-2.74,-43,1
1674924187,2023-01-28 17:43,84.44,1002.25,1004.05,15,-0.46,-2.76,-44,1
1674924487,2023-01-28 17:48,84.64,1002.32,1004.13,15,-0.49,-2.76,-44,1
1674924787,2023-01-28 17:53,84.99,1002.27,1004.08,15,-0.50,-2.71,-43,1
1674925088,2023-01-28 17:58,85.25,1002.32,1004.13,15,-0.50,-2.67,-43,1
1674925388,2023-01-28 18:03,84.97,1002.33,1004.14,15,-0.57,-2.79,-43,1
1674925688,2023-01-28 18:08,85.02,1002.29,1004.09,15,-0.66,-2.87,-43,1
1674925988,2023-01-28 18:13,85.23,1002.32,1004.13,15,-0.67,-2.84,-42,1
1674926288,2023-01-28 18:18,82.30,1002.34,1004.15,15,-0.62,-3.26,-43,1
1674926588,2023-01-28 18:23,83.74,1002.30,1004.10,15,-0.58,-2.99,-43,1
1674926888,2023-01-28 18:28,84.37,1002.38,1004.19,15,-0.52,-2.83,-43,1
1674927188,2023-01-28 18:33,84.51,1002.33,1004.14,15,-0.55,-2.84,-43,1
1674927488,2023-01-28 18:38,84.97,1002.33,1004.13,15,-0.56,-2.78,-43,1
1674927788,2023-01-28 18:43,84.86,1002.34,1004.15,15,-0.55,-2.78,-44,1
1674928088,2023-01-28 18:48,84.77,1002.43,1004.24,15,-0.54,-2.79,-43,1
1674928388,2023-01-28 18:53,84.66,1002.41,1004.22,15,-0.54,-2.81,-44,1
1674928688,2023-01-28 18:58,84.56,1002.41,1004.22,15,-0.55,-2.83,-44,1
1674928988,2023-01-28 19:03,84.29,1002.46,1004.27,15,-0.60,-2.92,-43,1
1674929288,2023-01-28 19:08,84.55,1002.64,1004.45,15,-0.63,-2.91,-44,1
1674929588,2023-01-28 19:13,84.76,1002.64,1004.45,15,-0.68,-2.93,-44,1
1674929889,2023-01-28 19:18,85.04,1002.63,1004.44,15,-0.69,-2.89,-44,1
1674930189,2023-01-28 19:23,84.77,1002.74,1004.54,15,-0.67,-2.92,-45,1
1674930489,2023-01-28 19:28,84.91,1002.77,1004.58,15,-0.71,-2.93,-43,1
1674930789,2023-01-28 19:33,85.17,1002.76,1004.57,15,-0.69,-2.87,-44,1
1674931089,2023-01-28 19:38,85.03,1002.76,1004.57,15,-0.73,-2.93,-44,1
1674931389,2023-01-28 19:43,85.20,1002.68,1004.48,15,-0.74,-2.92,-44,1
1674931689,2023-01-28 19:48,84.85,1002.81,1004.62,15,-0.71,-2.94,-42,1
1674931989,2023-01-28 19:53,84.60,1002.83,1004.63,15,-0.77,-3.04,-43,1
1674932289,2023-01-28 19:58,84.48,1002.90,1004.71,15,-0.79,-3.08,-43,1
1674932589,2023-01-28 20:03,84.08,1002.86,1004.67,15,-0.85,-3.20,-43,1
1674932889,2023-01-28 20:08,83.61,1002.95,1004.76,15,-0.89,-3.32,-43,1
1674933189,2023-01-28 20:13,84.00,1002.88,1004.69,15,-0.86,-3.22,-42,1
1674933489,2023-01-28 20:18,83.70,1002.91,1004.72,15,-0.83,-3.24,-42,1
1674933789,2023-01-28 20:23,82.16,1002.91,1004.72,15,-0.85,-3.51,-42,1
1674934089,2023-01-28 20:28,81.77,1002.90,1004.70,15,-0.86,-3.59,-43,1
1674934389,2023-01-28 20:33,79.90,1003.06,1004.87,15,-0.87,-3.90,-43,1
1674934690,2023-01-28 20:38,80.91,1003.01,1004.82,15,-0.87,-3.74,-43,1
1674934990,2023-01-28 20:43,79.53,1002.97,1004.78,15,-0.88,-3.98,-43,1
1674935290,2023-01-28 20:48,80.49,1002.97,1004.78,15,-0.89,-3.83,-44,1
1674935590,2023-01-28 20:53,79.93,1003.01,1004.81,15,-0.88,-3.91,-44,1
1674935890,2023-01-28 20:58,77.74,1002.95,1004.76,15,-0.92,-4.32,-44,1
1674936190,2023-01-28 21:03,77.01,1003.00,1004.80,15,-0.97,-4.49,-41,1
1674936490,2023-01-28 21:08,77.13,1003.03,1004.83,15,-0.99,-4.49,-44,1
1674936790,2023-01-28 21:13,77.88,1003.01,1004.82,15,-0.99,-4.36,-44,1
1674937090,2023-01-28 21:18,77.43,1003.05,1004.86,15,-0.98,-4.43,-44,1
1674937390,2023-01-28 21:23,77.35,1003.00,1004.81,15,-1.03,-4.49,-43,1
1674937690,2023-01-28 21:28,77.10,1003.02,1004.83,15,-1.04,-4.54,-44,1
1674937990,2023-01-28 21:33,76.79,1003.15,1004.96,15,-1.09,-4.65,-43,1
1674938290,2023-01-28 21:38,75.69,1003.25,1005.06,15,-1.11,-4.86,-43,1
1674938590,2023-01-28 21:43,75.32,1003.37,1005.18,15,-1.19,-5.00,-43,1
1674938890,2023-01-28 21:48,75.73,1003.38,1005.19,15,-1.24,-4.98,-43,1
1674939190,2023-01-28 21:53,76.55,1003.37,1005.18,15,-1.23,-4.82,-43,1
1674939490,2023-01-28 21:58,76.16,1003.47,1005.27,15,-1.25,-4.91,-44,1
1674939791,2023-01-28 22:03,75.61,1003.41,1005.21,15,-1.29,-5.04,-43,1
1674940091,2023-01-28 22:08,76.00,1003.43,1005.24,15,-1.39,-5.07,-44,1
1674940391,2023-01-28 22:13,75.45,1003.65,1005.46,15,-1.45,-5.23,-43,1
1674940691,2023-01-28 22:18,74.73,1003.52,1005.33,15,-1.60,-5.50,-43,1
1674940991,2023-01-28 22:23,74.96,1003.50,1005.30,15,-1.64,-5.50,-43,1
1674941291,2023-01-28 22:28,74.96,1003.49,1005.30,15,-1.73,-5.59,-44,1
1674941591,2023-01-28 22:33,74.04,1003.55,1005.36,15,-1.82,-5.83,-43,1
1674941891,2023-01-28 22:38,75.50,1003.50,1005.31,15,-1.81,-5.57,-43,1
1674942191,2023-01-28 22:43,75.35,1003.49,1005.30,15,-1.83,-5.61,-43,1
1674942491,2023-01-28 22:48,76.16,1003.52,1005.33,15,-1.78,-5.42,-42,1
1674942791,2023-01-28 22:53,75.16,1003.37,1005.17,15,-1.83,-5.65,-44,1
1674943091,2023-01-28 22:58,76.00,1003.28,1005.08,15,-1.85,-5.52,-43,1
1674943391,2023-01-28 23:03,75.05,1003.23,1005.04,15,-1.84,-5.68,-43,1
1674943691,2023-01-28 23:08,75.03,1003.17,1004.98,15,-1.86,-5.70,-43,1
1674943991,2023-01-28 23:13,74.88,1003.08,1004.89,15,-1.77,-5.64,-43,1
1674944291,2023-01-28 23:18,74.56,1002.89,1004.69,15,-1.73,-5.66,-42,1
1674944592,2023-01-28 23:23,74.54,1002.96,1004.76,15,-1.62,-5.55,-43,1
1674944892,2023-01-28 23:28,73.54,1002.93,1004.74,15,-1.53,-5.64,-43,1
1674945192,2023-01-28 23:33,72.63,1002.94,1004.75,15,-1.60,-5.87,-43,1
1674945492,2023-01-28 23:38,74.52,1002.88,1004.69,15,-1.67,-5.60,-43,1
1674945792,2023-01-28 23:43,74.28,1002.82,1004.63,15,-1.70,-5.68,-42,1
1674946092,2023-01-28 23:48,74.94,1002.88,1004.68,15,-1.72,-5.58,-43,1
1674946392,2023-01-28 23:53,73.30,1002.92,1004.72,15,-1.73,-5.88,-44,1
1674946692,2023-01-28 23:58,72.47,1002.87,1004.67,15,-1.80,-6.10,-43,1