1674946992,2023-01-29 00:03,73.72,1002.89,1004.69,15,-1.79,-5.86,-44,1
1674947292,2023-01-29 00:08,74.76,1002.99,1004.80,15,-1.78,-5.67,-43,1
1674947592,2023-01-29 00:13,75.04,1003.01,1004.82,15,-1.76,-5.60,-42,1
1674947892,2023-01-29 00:18,73.77,1003.09,1004.90,15,-1.75,-5.82,-43,1
1674948192,2023-01-29 00:23,74.53,1003.09,1004.90,15,-1.75,-5.68,-42,1
1674948492,2023-01-29 00:28,74.21,1003.09,1004.90,15,-1.84,-5.82,-43,1
1674948792,2023-01-29 00:33,74.00,1003.15,1004.96,15,-1.80,-5.82,-43,1
1674949092,2023-01-29 00:38,74.96,1002.98,1004.78,15,-1.81,-5.66,-44,1
1674949393,2023-01-29 00:43,73.84,1003.01,1004.82,15,-1.77,-5.82,-44,1
1674949693,2023-01-29 00:48,74.90,1003.05,1004.86,15,-1.77,-5.63,-44,1
1674949993,2023-01-29 00:53,74.76,1003.01,1004.82,15,-1.75,-5.64,-44,1
1674950293,2023-01-29 00:58,75.07,1002.98,1004.79,15,-1.79,-5.62,-44,1
1674950593,2023-01-29 01:03,75.18,1002.93,1004.74,15,-1.77,-5.59,-43,1
1674950893,2023-01-29 01:08,73.97,1002.93,1004.74,15,-1.75,-5.78,-43,1
1674951193,2023-01-29 01:13,74.03,1002.98,1004.79,15,-1.76,-5.78,-44,1
1674951493,2023-01-29 01:18,75.71,1002.94,1004.75,15,-1.70,-5.42,-44,1
1674951793,2023-01-29 01:23,74.75,1002.84,1004.65,15,-1.64,-5.54,-43,1
1674952093,2023-01-29 01:28,74.01,1002.74,1004.55,15,-1.66,-5.68,-44,1
1674952393,2023-01-29 01:33,75.58,1002.84,1004.65,15,-1.64,-5.39,-44,1
1674952693,2023-01-29 01:38,75.31,1002.72,1004.52,15,-1.66,-5.46,-44,1
1674952993,2023-01-29 01:43,75.85,1002.68,1004.49,15,-1.62,-5.32,-44,1
1674953293,2023-01-29 01:48,75.75,1002.55,1004.36,15,-1.57,-5.29,-43,1
1674953593,2023-01-29 01:53,75.39,1002.46,1004.27,15,-1.51,-5.30,-43,1
1674953893,2023-01-29 01:58,74.34,1002.40,1004.21,15,-1.51,-5.48,-44,1
1674954193,2023-01-29 02:03,74.21,1002.43,1004.24,15,-1.56,-5.55,-44,1
1674954494,2023-01-29 02:08,75.92,1002.38,1004.19,15,-1.53,-5.22,-43,1
1674954794,2023-01-29 02:13,76.10,1002.35,1004.16,15,-1.46,-5.12,-44,1
1674955094,2023-01-29 02:18,75.41,1002.25,1004.05,15,-1.44,-5.23,-44,1
1674955394,2023-01-29 02:23,75.39,1002.10,1003.91,15,-1.42,-5.21,-44,1
1674955694,2023-01-29 02:28,75.85,1002.12,1003.93,15,-1.41,-5.12,-44,1
1674955994,2023-01-29 02:33,76.04,1002.09,1003.90,15,-1.41,-5.09,-43,1
1674956294,2023-01-29 02:38,75.14,1002.05,1003.86,15,-1.41,-5.24,-43,1
1674956594,2023-01-29 02:43,75.46,1002.10,1003.91,15,-1.45,-5.23,-43,1
1674956894,2023-01-29 02:48,75.41,1002.06,1003.87,15,-1.53,-5.31,-43,1
1674957194,2023-01-29 02:53,75.95,1002.08,1003.89,15,-1.50,-5.19,-44,1
1674957494,2023-01-29 02:58,75.91,1002.01,1003.81,15,-1.48,-5.18,-43,1
1674957794,2023-01-29 03:03,76.49,1001.97,1003.78,15,-1.39,-4.99,-44,1
1674958094,2023-01-29 03:08,75.77,1002.03,1003.83,15,-1.38,-5.10,-44,1
1674958394,2023-01-29 03:13,75.27,1002.14,1003.95,15,-1.44,-5.25,-43,1
1674958694,2023-01-29 03:18,76.44,1002.17,1003.98,15,-1.49,-5.09,-44,1
1674958994,2023-01-29 03:23,76.10,1002.19,1004.00,15,-1.44,-5.10,-43,1
1674959295,2023-01-29 03:28,76.84,1002.14,1003.94,15,-1.48,-5.02,-44,1
1674959595,2023-01-29 03:33,76.37,1002.09,1003.90,15,-1.45,-5.07,-44,1
1674959895,2023-01-29 03:38,76.87,1002.16,1003.97,15,-1.42,-4.95,-44,1
1674960195,2023-01-29 03:43,76.35,1002.19,1004.00,15,-1.39,-5.01,-44,1
1674960495,2023-01-29 03:48,76.97,1002.10,1003.91,15,-1.43,-4.95,-44,1
1674960795,2023-01-29 03:53,76.64,1001.95,1003.76,15,-1.43,-5.00,-43,1
1674961095,2023-01-29 03:58,75.97,1001.92,1003.73,15,-1.47,-5.16,-42,1
1674961395,2023-01-29 04:03,77.03,1001.94,1003.75,15,-1.50,-5.00,-44,1
1674961695,2023-01-29 04:08,76.55,1001.79,1003.59,15,-1.52,-5.10,-43,1
1674961995,2023-01-29 04:13,76.73,1001.69,1003.50,15,-1.47,-5.03,-43,1
1674962295,2023-01-29 04:18,77.15,1001.67,1003.48,15,-1.48,-4.96,-43,1
1674962595,2023-01-29 04:23,76.99,1001.70,1003.51,15,-1.45,-4.96,-43,1
1674962895,2023-01-29 04:28,77.17,1001.67,1003.48,15,-1.48,-4.96,-43,1
1674963195,2023-01-29 04:33,77.33,1001.76,1003.57,15,-1.52,-4.97,-45,1
1674963495,2023-01-29 04:38,77.51,1001.80,1003.60,15,-1.49,-4.91,-42,1
1674963795,2023-01-29 04:43,76.96,1001.59,1003.40,15,-1.52,-5.03,-43,1
1674964095,2023-01-29 04:48,77.04,1001.59,1003.40,15,-1.51,-5.01,-43,1
1674964396,2023-01-29 04:53,77.46,1001.51,1003.32,15,-1.48,-4.91,-43,1
1674964696,2023-01-29 04:58,76.43,1001.56,1003.37,15,-1.48,-5.09,-43,1
1674964996,2023-01-29 05:03,77.14,1001.55,1003.36,15,-1.48,-4.97,-43,1
1674965296,2023-01-29 05:08,77.01,1001.51,1003.31,15,-1.54,-5.05,-43,1
1674965596,2023-01-29 05:13,76.98,1001.47,1003.28,15,-1.50,-5.01,-43,1
1674965896,2023-01-29 05:18,76.54,1001.38,1003.18,15,-1.48,-5.07,-43,1
1674966196,2023-01-29 05:23,77.19,1001.43,1003.24,15,-1.49,-4.97,-43,1
1674966496,2023-01-29 05:28,76.53,1001.40,1003.21,15,-1.56,-5.15,-43,1
1674966796,2023-01-29 05:33,76.81,1001.35,1003.15,15,-1.58,-5.12,-42,1
1674967096,2023-01-29 05:38,76.23,1001.28,1003.09,15,-1.64,-5.28,-43,1
1674967396,2023-01-29 05:43,76.40,1001.26,1003.07,15,-1.64,-5.25,-42,1
1674967696,2023-01-29 05:48,76.84,1001.22,1003.03,15,-1.69,-5.22,-43,1
1674967996,2023-01-29 05:53,77.32,1001.22,1003.02,15,-1.60,-5.05,-43,1
1674968296,2023-01-29 05:58,77.17,1001.12,1002.92,15,-1.52,-5.00,-42,1
1674968596,2023-01-29 06:03,76.85,1001.11,1002.92,15,-1.51,-5.04,-42,1
1674968896,2023-01-29 06:08,77.00,1001.03,1002.84,15,-1.54,-5.05,-44,1
1674969197,2023-01-29 06:13,76.77,1001.09,1002.90,15,-1.54,-5.09,-42,1
1674969497,2023-01-29 06:18,77.20,1001.16,1002.97,15,-1.65,-5.12,-43,1
1674969797,2023-01-29 06:23,77.44,1001.27,1003.08,15,-1.63,-5.06,-43,1
1674970097,2023-01-29 06:28,77.70,1001.17,1002.97,15,-1.63,-5.02,-45,1
1674970397,2023-01-29 06:33,77.60,1001.05,1002.85,15,-1.63,-5.03,-43,1
1674970697,2023-01-29 06:38,77.52,1001.00,1002.80,15,-1.53,-4.95,-43,1
1674970997,2023-01-29 06:43,77.95,1000.97,1002.77,15,-1.48,-4.83,-43,1
1674971297,2023-01-29 06:48,77.61,1000.97,1002.77,15,-1.46,-4.87,-43,1
1674971597,2023-01-29 06:53,77.80,1000.88,1002.68,15,-1.49,-4.86,-42,1
1674971897,2023-01-29 06:58,77.37,1000.83,1002.64,15,-1.48,-4.93,-43,1
1674972197,2023-01-29 07:03,77.42,1000.83,1002.64,15,-1.52,-4.96,-43,1
1674972497,2023-01-29 07:08,77.60,1000.90,1002.71,15,-1.52,-4.93,-44,1
1674972797,2023-01-29 07:13,77.44,1000.88,1002.68,15,-1.51,-4.94,-42,1
1674973097,2023-01-29 07:18,77.58,1000.79,1002.59,15,-1.45,-4.86,-42,1
1674973397,2023-01-29 07:23,77.32,1000.76,1002.56,15,-1.42,-4.88,-43,1
1674973697,2023-01-29 07:28,77.51,1000.84,1002.64,15,-1.47,-4.89,-43,1
1674973997,2023-01-29 07:33,77.48,1000.91,1002.71,15,-1.44,-4.87,-43,1
1674974298,2023-01-29 07:38,77.72,1001.01,1002.82,15,-1.42,-4.81,-43,1
1674974598,2023-01-29 07:43,77.22,1000.93,1002.74,15,-1.47,-4.94,-43,1
1674974898,2023-01-29 07:48,77.91,1001.04,1002.85,15,-1.55,-4.90,-43,1
1674975198,2023-01-29 07:53,77.98,1001.04,1002.85,15,-1.62,-4.96,-43,1
1674975498,2023-01-29 07:58,78.23,1000.99,1002.79,15,-1.66,-4.95,-42,1
1674975798,2023-01-29 08:03,78.28,1001.07,1002.88,15,-1.61,-4.90,-47,1
1674976098,2023-01-29 08:08,77.69,1001.04,1002.85,15,-1.56,-4.95,-43,1
1674976398,2023-01-29 08:13,78.21,1001.02,1002.83,15,-1.53,-4.83,-42,1
1674976698,2023-01-29 08:18,78.14,1001.11,1002.91,15,-1.50,-4.81,-42,1
1674976998,2023-01-29 08:23,77.83,1001.19,1002.99,15,-1.41,-4.78,-43,1
1674977298,2023-01-29 08:28,77.55,1001.40,1003.21,15,-1.30,-4.72,-43,1
1674977598,2023-01-29 08:33,77.05,1001.28,1003.09,15,-1.25,-4.76,-42,1
1674977898,2023-01-29 08:38,77.12,1001.25,1003.05,15,-1.26,-4.75,-42,1
1674978198,2023-01-29 08:43,77.29,1001.07,1002.88,15,-1.30,-4.76,-43,1
1674978498,2023-01-29 08:48,77.18,1001.08,1002.89,15,-1.24,-4.72,-43,1
1674978798,2023-01-29 08:53,76.43,1001.08,1002.88,15,-1.14,-4.76,-43,1
1674979099,2023-01-29 08:58,76.04,1000.98,1002.78,15,-1.07,-4.76,-42,1
1674979399,2023-01-29 09:03,75.98,1001.01,1002.82,15,-1.00,-4.70,-43,1
1674979699,2023-01-29 09:08,75.91,1000.97,1002.78,15,-0.94,-4.65,-42,1
1674979999,2023-01-29 09:13,75.67,1000.91,1002.72,15,-0.92,-4.68,-42,1
1674980299,2023-01-29 09:18,75.48,1000.90,1002.70,15,-0.87,-4.66,-43,1
1674980599,2023-01-29 09:23,75.53,1000.86,1002.67,15,-0.80,-4.58,-43,1
1674980899,2023-01-29 09:28,74.61,1000.79,1002.60,15,-0.76,-4.71,-44,1
1674981199,2023-01-29 09:33,74.55,1000.66,1002.47,15,-0.71,-4.67,-42,1
1674981499,2023-01-29 09:38,75.47,1000.74,1002.55,15,-0.64,-4.44,-43,1
1674981799,2023-01-29 09:43,74.76,1000.70,1002.51,15,-0.57,-4.50,-43,1
1674982099,2023-01-29 09:48,73.98,1000.65,1002.45,15,-0.58,-4.65,-44,1
1674982399,2023-01-29 09:53,74.06,1000.67,1002.47,15,-0.43,-4.49,-43,1
1674982699,2023-01-29 09:58,74.14,1000.65,1002.46,15,-0.36,-4.40,-43,1
1674982999,2023-01-29 10:03,74.42,1000.68,1002.49,15,-0.30,-4.30,-42,1
1674983299,2023-01-29 10:08,74.97,1000.50,1002.30,15,-0.20,-4.10,-43,1
1674983599,2023-01-29 10:13,73.87,1000.53,1002.34,15,-0.23,-4.33,-43,1
1674983899,2023-01-29 10:18,74.58,1000.51,1002.32,15,-0.35,-4.32,-43,1
1674984200,2023-01-29 10:23,75.17,1000.47,1002.28,15,-0.35,-4.21,-44,1
1674984500,2023-01-29 10:28,76.28,1000.41,1002.22,15,-0.53,-4.19,-44,1
1674984800,2023-01-29 10:33,76.70,1000.39,1002.20,15,-0.59,-4.18,-43,1
1674985100,2023-01-29 10:38,76.98,1000.29,1002.09,15,-0.53,-4.07,-44,1
1674985400,2023-01-29 10:43,77.96,1000.25,1002.06,15,-0.59,-3.96,-43,1
1674985700,2023-01-29 10:48,78.88,1000.23,1002.04,15,-0.66,-3.87,-44,1
1674986000,2023-01-29 10:53,79.04,1000.11,1001.92,15,-0.79,-3.97,-43,1
1674986300,2023-01-29 10:58,79.18,1000.11,1001.92,15,-0.66,-3.82,-43,1
1674986600,2023-01-29 11:03,78.64,999.94,1001.75,15,-0.55,-3.80,-44,1
1674986900,2023-01-29 11:08,78.03,999.87,1001.68,15,-0.46,-3.82,-43,1
1674987200,2023-01-29 11:13,77.93,999.78,1001.59,15,-0.36,-3.74,-43,1
1674987500,2023-01-29 11:18,78.14,999.87,1001.67,15,-0.29,-3.64,-43,1
1674987800,2023-01-29 11:23,78.71,999.85,1001.66,15,-0.23,-3.48,-43,1
1674988100,2023-01-29 11:28,80.03,999.79,1001.60,15,-0.32,-3.35,-43,1
1674988400,2023-01-29 11:33,80.59,999.75,1001.56,15,-0.43,-3.36,-43,1
1674988700,2023-01-29 11:38,81.15,999.68,1001.49,15,-0.53,-3.36,-43,1
1674989001,2023-01-29 11:43,81.60,999.69,1001.50,15,-0.57,-3.33,-43,1
1674989301,2023-01-29 11:48,82.46,999.62,1001.43,15,-0.57,-3.19,-44,1
1674989601,2023-01-29 11:53,82.89,999.52,1001.33,15,-0.55,-3.10,-43,1
1674989901,2023-01-29 11:58,83.46,999.58,1001.39,15,-0.59,-3.05,-43,1
1674990201,2023-01-29 12:03,83.73,999.47,1001.27,15,-0.57,-2.98,-43,1
1674990501,2023-01-29 12:08,84.09,999.46,1001.27,15,-0.58,-2.94,-43,1
1674990801,2023-01-29 12:13,84.20,999.40,1001.21,15,-0.55,-2.89,-43,1
1674991101,2023-01-29 12:18,84.13,999.33,1001.14,15,-0.52,-2.87,-42,1
1674991401,2023-01-29 12:23,84.12,999.35,1001.15,15,-0.52,-2.87,-44,1
1674991701,2023-01-29 12:28,84.08,999.17,1000.98,15,-0.50,-2.86,-44,1
1674992001,2023-01-29 12:33,84.45,999.06,1000.87,15,-0.44,-2.74,-45,1
1674992301,2023-01-29 12:38,84.34,998.98,1000.79,15,-0.43,-2.75,-43,1
1674992601,2023-01-29 12:43,85.49,998.98,1000.78,15,-0.46,-2.60,-44,1
1674992901,2023-01-29 12:48,85.75,998.88,1000.68,15,-0.54,-2.63,-44,1
1674993201,2023-01-29 12:53,85.86,998.87,1000.68,15,-0.60,-2.67,-44,1
1674993501,2023-01-29 12:58,86.09,998.73,1000.54,15,-0.62,-2.66,-43,1
1674993802,2023-01-29 13:03,85.81,998.66,1000.46,15,-0.51,-2.59,-43,1
1674994102,2023-01-29 13:08,86.38,998.66,1000.46,15,-0.43,-2.43,-43,1
1674994402,2023-01-29 13:13,86.24,998.43,1000.24,15,-0.42,-2.44,-42,1
1674994702,2023-01-29 13:18,85.94,998.36,1000.16,15,-0.44,-2.51,-44,1
1674995002,2023-01-29 13:23,86.21,998.35,1000.16,15,-0.41,-2.43,-44,1
1674995302,2023-01-29 13:28,86.08,998.22,1000.03,15,-0.45,-2.49,-43,1
1674995602,2023-01-29 13:33,86.85,998.15,999.95,15,-0.51,-2.43,-42,1
1674995902,2023-01-29 13:38,87.10,998.05,999.86,15,-0.50,-2.38,-42,1
1674996202,2023-01-29 13:43,86.86,998.05,999.85,15,-0.48,-2.40,-43,1
1674996502,2023-01-29 13:48,86.76,997.96,999.76,15,-0.48,-2.42,-43,1
1674996802,2023-01-29 13:53,87.51,998.03,999.83,15,-0.55,-2.37,-43,1
1674997102,2023-01-29 13:58,87.20,997.98,999.78,15,-0.53,-2.40,-44,1
1674997402,2023-01-29 14:03,87.17,997.89,999.70,15,-0.52,-2.39,-44,1
1674997702,2023-01-29 14:08,87.60,997.87,999.67,15,-0.58,-2.38,-43,1
1674998002,2023-01-29 14:13,86.95,997.84,999.65,15,-0.56,-2.46,-44,1
1674998302,2023-01-29 14:18,87.81,997.82,999.63,15,-0.62,-2.39,-44,1
1674998602,2023-01-29 14:23,87.57,997.77,999.58,15,-0.57,-2.38,-44,1
1674998903,2023-01-29 14:28,87.77,997.79,999.60,15,-0.58,-2.36,-44,1
1674999203,2023-01-29 14:33,87.63,997.75,999.56,15,-0.54,-2.34,-44,1
1674999503,2023-01-29 14:38,87.47,997.68,999.49,15,-0.54,-2.37,-45,1
1674999803,2023-01-29 14:43,87.73,997.62,999.43,15,-0.52,-2.31,-43,1
1675000103,2023-01-29 14:48,88.08,997.68,999.48,15,-0.48,-2.21,-43,1
1675000403,2023-01-29 14:53,87.38,997.62,999.43,15,-0.46,-2.30,-44,1
1675000703,2023-01-29 14:58,87.58,997.69,999.50,15,-0.45,-2.26,-44,1
1675001003,2023-01-29 15:03,87.78,997.72,999.53,15,-0.45,-2.23,-44,1
1675001303,2023-01-29 15:08,87.67,997.78,999.58,15,-0.46,-2.26,-44,1
1675001603,2023-01-29 15:13,87.96,997.79,999.60,15,-0.44,-2.19,-44,1
1675001903,2023-01-29 15:18,87.70,997.83,999.64,15,-0.40,-2.19,-44,1
1675002203,2023-01-29 15:23,87.65,997.77,999.58,15,-0.34,-2.14,-44,1
1675002503,2023-01-29 15:28,87.85,997.69,999.49,15,-0.36,-2.13,-44,1
1675002803,2023-01-29 15:33,88.65,997.64,999.45,15,-0.42,-2.07,-44,1
1675003103,2023-01-29 15:38,89.03,997.68,999.48,15,-0.51,-2.10,-44,1
1675003403,2023-01-29 15:43,88.90,997.51,999.32,15,-0.49,-2.10,-44,1
1675003704,2023-01-29 15:48,88.59,997.41,999.22,15,-0.46,-2.11,-43,1
1675004004,2023-01-29 15:53,88.64,997.40,999.20,15,-0.46,-2.11,-42,1
1675004304,2023-01-29 15:58,88.52,997.39,999.20,15,-0.42,-2.09,-44,1
1675004604,2023-01-29 16:03,88.95,997.51,999.31,15,-0.49,-2.09,-44,1
1675004904,2023-01-29 16:08,89.00,997.51,999.32,15,-0.51,-2.10,-43,1
1675005204,2023-01-29 16:13,88.86,997.49,999.29,15,-0.49,-2.10,-44,1
1675005504,2023-01-29 16:18,88.72,997.47,999.27,15,-0.48,-2.11,-44,1
1675005804,2023-01-29 16:23,88.42,997.50,999.31,15,-0.44,-2.12,-43,1
1675006104,2023-01-29 16:28,88.98,997.44,999.24,15,-0.52,-2.11,-41,1
1675006404,2023-01-29 16:33,88.71,997.45,999.26,15,-0.50,-2.13,-41,1
1675006704,2023-01-29 16:38,88.42,997.45,999.25,15,-0.52,-2.20,-45,1
1675007004,2023-01-29 16:43,88.43,997.54,999.35,15,-0.53,-2.21,-44,1
1675007304,2023-01-29 16:48,89.08,997.52,999.33,15,-0.58,-2.16,-41,1
1675007604,2023-01-29 16:53,89.09,997.39,999.20,15,-0.56,-2.14,-44,1
1675007904,2023-01-29 16:58,89.28,997.22,999.02,15,-0.53,-2.08,-44,1
1675008204,2023-01-29 17:03,89.10,997.14,998.95,15,-0.55,-2.13,-44,1
1675008505,2023-01-29 17:08,88.62,997.20,999.01,15,-0.54,-2.19,-43,1
1675008805,2023-01-29 17:13,89.07,997.21,999.02,15,-0.57,-2.15,-43,1
1675009105,2023-01-29 17:18,88.81,997.33,999.13,15,-0.54,-2.16,-44,1
1675009405,2023-01-29 17:23,88.07,997.31,999.12,15,-0.47,-2.20,-43,1
1675009705,2023-01-29 17:28,88.47,997.30,999.10,15,-0.51,-2.18,-43,1
1675010005,2023-01-29 17:33,88.61,997.20,999.01,15,-0.54,-2.19,-44,1
1675010305,2023-01-29 17:38,88.50,997.20,999.00,15,-0.51,-2.18,-44,1
1675010605,2023-01-29 17:43,88.19,997.10,998.90,15,-0.48,-2.20,-44,1
1675010905,2023-01-29 17:48,88.39,997.07,998.88,15,-0.48,-2.17,-43,1
1675011205,2023-01-29 17:53,88.51,996.92,998.73,15,-0.48,-2.15,-43,1
1675011505,2023-01-29 17:58,88.44,996.92,998.73,15,-0.46,-2.14,-44,1
1675011805,2023-01-29 18:03,88.61,996.94,998.75,15,-0.48,-2.13,-43,1
1675012105,2023-01-29 18:08,88.35,996.91,998.71,15,-0.45,-2.14,-42,1
1675012405,2023-01-29 18:13,88.62,996.91,998.72,15,-0.44,-2.09,-43,1
1675012705,2023-01-29 18:18,88.07,996.88,998.69,15,-0.39,-2.12,-43,1
1675013006,2023-01-29 18:23,87.97,996.75,998.56,15,-0.37,-2.12,-43,1
1675013306,2023-01-29 18:28,88.02,996.76,998.57,15,-0.34,-2.08,-43,1
1675013606,2023-01-29 18:33,88.34,996.73,998.54,15,-0.33,-2.02,-43,1
1675013906,2023-01-29 18:38,88.09,996.67,998.48,15,-0.32,-2.05,-43,1
1675014206,2023-01-29 18:43,88.38,996.65,998.45,15,-0.30,-1.99,-43,1
1675014506,2023-01-29 18:48,88.38,996.47,998.28,15,-0.29,-1.98,-44,1
1675014806,2023-01-29 18:53,88.23,996.27,998.08,15,-0.29,-2.00,-44,1
1675015106,2023-01-29 18:58,88.78,996.27,998.08,15,-0.29,-1.92,-44,1
1675015406,2023-01-29 19:03,88.94,996.17,997.98,15,-0.32,-1.92,-44,1
1675015706,2023-01-29 19:08,89.38,996.05,997.86,15,-0.30,-1.84,-42,1
1675016006,2023-01-29 19:13,89.09,995.96,997.76,15,-0.27,-1.85,-44,1
1675016306,2023-01-29 19:18,88.91,995.98,997.79,15,-0.21,-1.82,-44,1
1675016606,2023-01-29 19:23,89.09,996.00,997.80,15,-0.18,-1.76,-43,1
1675016906,2023-01-29 19:28,88.97,995.91,997.72,15,-0.17,-1.77,-43,1
1675017206,2023-01-29 19:33,89.09,995.86,997.67,15,-0.19,-1.77,-44,1
1675017506,2023-01-29 19:38,89.32,995.81,997.62,15,-0.17,-1.72,-44,1
1675017806,2023-01-29 19:43,89.91,995.71,997.52,15,-0.21,-1.67,-43,1
1675018107,2023-01-29 19:48,90.06,995.68,997.48,15,-0.18,-1.61,-43,1
1675018407,2023-01-29 19:53,90.02,995.68,997.49,15,-0.22,-1.66,-44,1
1675018707,2023-01-29 19:58,90.16,995.57,997.38,15,-0.23,-1.65,-44,1
1675019007,2023-01-29 20:03,89.80,995.55,997.36,15,-0.18,-1.65,-43,1
1675019307,2023-01-29 20:08,90.41,995.54,997.35,15,-0.15,-1.53,-44,1
1675019607,2023-01-29 20:13,89.92,995.57,997.37,15,-0.11,-1.57,-44,1
1675019907,2023-01-29 20:18,89.87,995.48,997.29,15,-0.08,-1.54,-42,1
1675020207,2023-01-29 20:23,89.88,995.47,997.28,15,-0.07,-1.53,-43,1
1675020507,2023-01-29 20:28,89.95,995.43,997.24,15,-0.04,-1.49,-44,1
1675020807,2023-01-29 20:33,90.22,995.36,997.16,15,-0.05,-1.46,-44,1
1675021107,2023-01-29 20:38,89.98,995.35,997.16,15,0.00,-1.45,-43,1
1675021407,2023-01-29 20:43,90.20,995.25,997.06,15,0.04,-1.38,-43,1
1675021707,2023-01-29 20:48,89.98,995.20,997.01,15,0.03,-1.42,-44,1
1675022007,2023-01-29 20:53,90.57,995.12,996.93,15,0.04,-1.32,-44,1
1675022307,2023-01-29 20:58,90.07,995.06,996.87,15,0.10,-1.34,-43,1
1675022607,2023-01-29 21:03,89.86,995.01,996.81,15,0.15,-1.32,-42,1
1675022908,2023-01-29 21:08,90.09,995.01,996.82,15,0.16,-1.27,-42,1
1675023208,2023-01-29 21:13,89.88,994.92,996.73,15,0.17,-1.30,-44,1
1675023508,2023-01-29 21:18,90.26,994.87,996.68,15,0.20,-1.21,-43,1
1675023808,2023-01-29 21:23,89.96,994.85,996.66,15,0.23,-1.22,-43,1
1675024108,2023-01-29 21:28,90.16,994.78,996.59,15,0.25,-1.17,-44,1
1675024408,2023-01-29 21:33,89.99,994.69,996.50,15,0.24,-1.21,-42,1
1675024708,2023-01-29 21:38,89.84,994.62,996.43,15,0.27,-1.20,-44,1
1675025008,2023-01-29 21:43,90.27,994.49,996.30,15,0.30,-1.11,-44,1
1675025308,2023-01-29 21:48,90.27,994.42,996.22,15,0.31,-1.10,-44,1
1675025608,2023-01-29 21:53,89.90,994.37,996.17,15,0.36,-1.10,-44,1
1675025908,2023-01-29 21:58,89.96,994.37,996.18,15,0.36,-1.10,-44,1
1675026208,2023-01-29 22:03,90.30,994.29,996.10,15,0.34,-1.06,-43,1
1675026508,2023-01-29 22:08,90.34,994.31,996.11,15,0.34,-1.06,-43,1
1675026808,2023-01-29 22:13,90.26,994.27,996.07,15,0.36,-1.05,-42,1
1675027108,2023-01-29 22:18,90.42,994.20,996.00,15,0.31,-1.07,-43,1
1675027408,2023-01-29 22:23,90.56,994.10,995.91,15,0.28,-1.08,-43,1
1675027708,2023-01-29 22:28,90.53,994.06,995.87,15,0.31,-1.06,-43,1
1675028009,2023-01-29 22:33,90.23,994.06,995.87,15,0.33,-1.08,-44,1
1675028309,2023-01-29 22:38,90.17,993.89,995.69,15,0.35,-1.07,-42,1
1675028609,2023-01-29 22:43,89.72,993.81,995.62,15,0.42,-1.07,-42,1
1675028909,2023-01-29 22:48,89.79,993.81,995.61,15,0.44,-1.04,-44,1
1675029209,2023-01-29 22:53,90.03,993.70,995.51,15,0.44,-1.01,-44,1
1675029509,2023-01-29 22:58,89.75,993.68,995.48,15,0.44,-1.05,-46,1
1675029809,2023-01-29 23:03,89.79,993.64,995.44,15,0.44,-1.04,-42,1
1675030109,2023-01-29 23:08,89.83,993.68,995.49,15,0.42,-1.06,-45,1
1675030409,2023-01-29 23:13,89.52,993.53,995.34,15,0.43,-1.09,-42,1
1675030709,2023-01-29 23:18,89.39,993.49,995.29,15,0.49,-1.05,-42,1
1675031009,2023-01-29 23:23,89.61,993.40,995.21,15,0.42,-1.09,-41,1
1675031309,2023-01-29 23:28,89.98,993.35,995.15,15,0.39,-1.06,-44,1
1675031609,2023-01-29 23:33,90.12,993.18,994.99,15,0.38,-1.05,-44,1
1675031909,2023-01-29 23:38,90.67,992.99,994.80,15,0.33,-1.02,-44,1
1675032209,2023-01-29 23:43,90.55,992.90,994.71,15,0.33,-1.04,-43,1
1675032510,2023-01-29 23:48,90.93,992.74,994.54,15,0.24,-1.07,-44,1
1675032810,2023-01-29 23:53,91.75,992.65,994.46,15,0.20,-0.98,-43,1
1675033110,2023-01-29 23:58,91.34,992.46,994.27,15,0.19,-1.06,-44,1