1675033410,2023-01-30 00:03,91.25,992.42,994.23,15,0.21,-1.05,-44,1
1675033710,2023-01-30 00:08,91.50,992.29,994.10,15,0.16,-1.06,-44,1
1675034010,2023-01-30 00:13,91.80,992.27,994.07,15,0.15,-1.03,-43,1
1675034310,2023-01-30 00:18,91.58,992.10,993.91,15,0.17,-1.04,-44,1
1675034610,2023-01-30 00:23,91.00,992.05,993.85,15,0.20,-1.10,-42,1
1675034910,2023-01-30 00:28,90.67,992.01,993.82,15,0.19,-1.16,-42,1
1675035210,2023-01-30 00:33,90.03,991.97,993.78,15,0.18,-1.26,-43,1
1675035510,2023-01-30 00:38,90.01,991.87,993.68,15,0.17,-1.28,-43,1
1675035810,2023-01-30 00:43,89.78,991.75,993.55,15,0.13,-1.35,-43,1
1675036110,2023-01-30 00:48,89.79,991.57,993.38,15,0.10,-1.38,-43,1
1675036410,2023-01-30 00:53,89.91,991.51,993.31,15,0.02,-1.44,-43,1
1675036710,2023-01-30 00:58,90.01,991.43,993.24,15,-0.07,-1.51,-44,1
1675037010,2023-01-30 01:03,90.34,991.41,993.22,15,-0.12,-1.51,-43,1
1675037311,2023-01-30 01:08,89.49,991.35,993.15,15,-0.18,-1.70,-43,1
1675037611,2023-01-30 01:13,89.05,991.25,993.06,15,-0.19,-1.78,-44,1
1675037911,2023-01-30 01:18,88.47,991.15,992.95,15,-0.17,-1.85,-44,1
1675038211,2023-01-30 01:23,88.19,991.05,992.86,15,-0.16,-1.88,-43,1
1675038511,2023-01-30 01:28,88.15,990.85,992.66,15,-0.21,-1.94,-43,1
1675038811,2023-01-30 01:33,88.28,990.80,992.61,15,-0.22,-1.93,-44,1
1675039111,2023-01-30 01:38,87.98,990.63,992.44,15,-0.21,-1.96,-42,1
1675039411,2023-01-30 01:43,87.79,990.40,992.21,15,-0.22,-2.00,-43,1
1675039711,2023-01-30 01:48,87.64,990.35,992.16,15,-0.21,-2.01,-44,1
1675040011,2023-01-30 01:53,87.63,990.26,992.07,15,-0.25,-2.06,-43,1
1675040311,2023-01-30 01:58,87.64,990.13,991.93,15,-0.28,-2.08,-43,1
1675040611,2023-01-30 02:03,87.62,990.07,991.87,15,-0.28,-2.09,-44,1
1675040911,2023-01-30 02:08,87.37,990.00,991.80,15,-0.25,-2.09,-44,1
1675041211,2023-01-30 02:13,86.98,989.75,991.56,15,-0.32,-2.22,-44,1
1675041511,2023-01-30 02:18,86.82,989.66,991.47,15,-0.31,-2.24,-43,1
1675041811,2023-01-30 02:23,86.37,989.39,991.20,15,-0.26,-2.26,-44,1
1675042112,2023-01-30 02:28,86.54,989.39,991.20,15,-0.28,-2.25,-43,1
1675042412,2023-01-30 02:33,86.58,989.33,991.14,15,-0.29,-2.26,-43,1
1675042712,2023-01-30 02:38,86.67,989.26,991.07,15,-0.31,-2.26,-42,1
1675043012,2023-01-30 02:43,86.77,989.16,990.97,15,-0.31,-2.25,-44,1
1675043312,2023-01-30 02:48,86.84,989.08,990.89,15,-0.35,-2.28,-43,1
1675043612,2023-01-30 02:53,86.85,989.10,990.91,15,-0.38,-2.30,-44,1
1675043912,2023-01-30 02:58,86.61,989.09,990.90,15,-0.40,-2.36,-44,1
1675044212,2023-01-30 03:03,86.41,988.94,990.75,15,-0.41,-2.40,-44,1
1675044512,2023-01-30 03:08,86.15,988.93,990.74,15,-0.47,-2.50,-44,1
1675044812,2023-01-30 03:13,86.12,988.89,990.70,15,-0.48,-2.52,-44,1
1675045112,2023-01-30 03:18,86.13,988.86,990.67,15,-0.50,-2.54,-44,1
1675045412,2023-01-30 03:23,85.85,988.63,990.44,15,-0.50,-2.58,-44,1
1675045712,2023-01-30 03:28,85.62,988.60,990.41,15,-0.53,-2.64,-44,1
1675046012,2023-01-30 03:33,85.32,988.51,990.32,15,-0.57,-2.73,-43,1
1675046312,2023-01-30 03:38,85.39,988.48,990.28,15,-0.57,-2.72,-44,1
1675046612,2023-01-30 03:43,85.32,988.38,990.19,15,-0.62,-2.78,-44,1
1675046913,2023-01-30 03:48,85.16,988.26,990.07,15,-0.68,-2.86,-44,1
1675047213,2023-01-30 03:53,85.13,988.19,990.00,15,-0.71,-2.90,-44,1
1675047513,2023-01-30 03:58,84.91,987.93,989.73,15,-0.78,-3.00,-44,1
1675047813,2023-01-30 04:03,84.89,987.82,989.63,15,-0.84,-3.06,-44,1
1675048113,2023-01-30 04:08,85.05,987.72,989.53,15,-0.87,-3.07,-44,1
1675048413,2023-01-30 04:13,85.14,987.47,989.28,15,-0.81,-2.99,-44,1
1675048713,2023-01-30 04:18,84.81,987.35,989.16,15,-0.79,-3.03,-44,1
1675049013,2023-01-30 04:23,84.99,987.30,989.11,15,-0.73,-2.94,-44,1
1675049313,2023-01-30 04:28,84.50,987.20,989.01,15,-0.73,-3.02,-44,1
1675049613,2023-01-30 04:33,84.44,987.03,988.84,15,-0.74,-3.04,-44,1
1675049913,2023-01-30 04:38,84.50,986.96,988.76,15,-0.74,-3.03,-44,1
1675050213,2023-01-30 04:43,84.46,986.80,988.61,15,-0.78,-3.07,-44,1
1675050513,2023-01-30 04:48,84.06,986.60,988.41,15,-0.81,-3.17,-44,1
1675050813,2023-01-30 04:53,84.56,986.66,988.47,15,-0.86,-3.14,-43,1
1675051113,2023-01-30 04:58,84.96,986.46,988.27,15,-0.92,-3.13,-44,1
1675051413,2023-01-30 05:03,85.36,986.22,988.03,15,-0.93,-3.08,-44,1
1675051713,2023-01-30 05:08,85.78,986.15,987.95,15,-0.99,-3.07,-44,1
1675052014,2023-01-30 05:13,85.52,985.90,987.71,15,-1.02,-3.14,-44,1
1675052314,2023-01-30 05:18,84.62,985.99,987.80,15,-1.06,-3.32,-44,1
1675052614,2023-01-30 05:23,84.64,985.97,987.78,15,-1.06,-3.32,-44,1
1675052914,2023-01-30 05:28,84.61,985.99,987.80,15,-0.98,-3.25,-44,1
1675053214,2023-01-30 05:33,83.80,985.90,987.71,15,-0.99,-3.38,-44,1
1675053514,2023-01-30 05:38,82.79,985.93,987.74,15,-0.99,-3.55,-44,1
1675053814,2023-01-30 05:43,82.53,985.85,987.66,15,-0.96,-3.56,-44,1
1675054114,2023-01-30 05:48,82.43,985.66,987.47,15,-0.93,-3.55,-44,1
1675054414,2023-01-30 05:53,82.45,985.44,987.25,15,-0.88,-3.49,-44,1
1675054714,2023-01-30 05:58,81.89,985.16,986.96,15,-0.85,-3.56,-45,1
1675055014,2023-01-30 06:03,81.50,985.06,986.87,15,-0.86,-3.63,-44,1
1675055314,2023-01-30 06:08,81.89,985.07,986.88,15,-0.84,-3.55,-44,1
1675055614,2023-01-30 06:13,81.83,984.95,986.76,15,-0.81,-3.53,-44,1
1675055914,2023-01-30 06:18,81.25,984.93,986.74,15,-0.82,-3.63,-44,1
1675056214,2023-01-30 06:23,81.36,984.70,986.50,15,-0.78,-3.57,-45,1
1675056514,2023-01-30 06:28,81.15,984.64,986.45,15,-0.75,-3.58,-45,1
1675056815,2023-01-30 06:33,80.89,984.46,986.27,15,-0.76,-3.63,-44,1
1675057115,2023-01-30 06:38,80.84,984.49,986.29,15,-0.76,-3.64,-44,1
1675057415,2023-01-30 06:43,80.69,984.20,986.01,15,-0.81,-3.71,-44,1
1675057715,2023-01-30 06:48,80.05,984.26,986.07,15,-0.87,-3.88,-44,1
1675058015,2023-01-30 06:53,81.13,984.06,985.86,15,-0.90,-3.73,-43,1
1675058315,2023-01-30 06:58,80.95,984.19,986.00,15,-0.89,-3.75,-44,1
1675058615,2023-01-30 07:03,81.14,984.36,986.17,15,-0.90,-3.73,-45,1
1675058915,2023-01-30 07:08,80.97,984.39,986.19,15,-0.88,-3.74,-44,1
1675059215,2023-01-30 07:13,80.69,984.29,986.09,15,-0.86,-3.76,-43,1
1675059515,2023-01-30 07:18,80.14,984.28,986.09,15,-0.87,-3.86,-43,1
1675059815,2023-01-30 07:23,80.72,984.02,985.82,15,-0.87,-3.77,-44,1
1675060115,2023-01-30 07:28,80.50,983.97,985.78,15,-0.88,-3.81,-45,1
1675060415,2023-01-30 07:33,79.65,983.91,985.71,15,-0.85,-3.93,-44,1
1675060715,2023-01-30 07:38,79.88,983.80,985.61,15,-0.85,-3.89,-45,1
1675061015,2023-01-30 07:43,79.57,983.68,985.49,15,-0.85,-3.94,-45,1
1675061315,2023-01-30 07:48,79.36,983.57,985.38,15,-0.86,-3.98,-45,1
1675061615,2023-01-30 07:53,79.52,983.52,985.33,15,-0.85,-3.95,-44,1
1675061916,2023-01-30 07:58,78.79,983.40,985.21,15,-0.85,-4.07,-44,1
1675062216,2023-01-30 08:03,79.43,983.23,985.04,15,-0.86,-3.97,-44,1
1675062516,2023-01-30 08:08,79.77,983.19,984.99,15,-0.90,-3.95,-44,1
1675062816,2023-01-30 08:13,80.72,983.18,984.98,15,-0.93,-3.83,-44,1
1675063116,2023-01-30 08:18,81.76,983.06,984.86,15,-1.00,-3.72,-44,1
1675063416,2023-01-30 08:23,81.99,983.10,984.91,15,-1.08,-3.76,-44,1
1675063716,2023-01-30 08:28,82.58,983.00,984.80,15,-1.14,-3.73,-44,1
1675064016,2023-01-30 08:33,82.76,982.94,984.75,15,-1.15,-3.71,-44,1
1675064316,2023-01-30 08:38,83.07,982.88,984.69,15,-1.11,-3.62,-44,1
1675064616,2023-01-30 08:43,83.97,982.83,984.64,15,-1.15,-3.51,-45,1
1675064916,2023-01-30 08:48,84.21,982.76,984.57,15,-1.18,-3.51,-45,1
1675065216,2023-01-30 08:53,85.29,982.77,984.58,15,-1.23,-3.38,-44,1
1675065516,2023-01-30 08:58,85.52,982.76,984.57,15,-1.18,-3.30,-45,1
1675065816,2023-01-30 09:03,85.51,982.63,984.44,15,-1.13,-3.25,-44,1
1675066116,2023-01-30 09:08,86.07,982.71,984.52,15,-1.11,-3.14,-44,1
1675066416,2023-01-30 09:13,86.32,982.65,984.46,15,-1.06,-3.06,-43,1
1675066717,2023-01-30 09:18,86.51,982.73,984.54,15,-1.01,-2.98,-44,1
1675067017,2023-01-30 09:23,86.94,982.58,984.38,15,-1.02,-2.92,-45,1
1675067317,2023-01-30 09:28,87.35,982.49,984.30,15,-0.98,-2.82,-43,1
1675067617,2023-01-30 09:33,87.83,982.39,984.20,15,-0.97,-2.73,-43,1
1675067917,2023-01-30 09:38,88.25,982.33,984.13,15,-0.91,-2.61,-43,1
1675068217,2023-01-30 09:43,88.64,982.24,984.04,15,-0.91,-2.55,-42,1
1675068517,2023-01-30 09:48,89.03,982.10,983.91,15,-0.86,-2.44,-42,1
1675068817,2023-01-30 09:53,89.21,982.09,983.90,15,-0.81,-2.37,-42,1
1675069117,2023-01-30 09:58,89.14,981.92,983.73,15,-0.75,-2.32,-43,1
1675069417,2023-01-30 10:03,89.06,981.94,983.74,15,-0.65,-2.23,-43,1
1675069717,2023-01-30 10:08,88.96,981.81,983.61,15,-0.59,-2.19,-43,1
1675070017,2023-01-30 10:13,89.26,981.79,983.59,15,-0.53,-2.08,-43,1
1675070317,2023-01-30 10:18,88.39,981.84,983.65,15,-0.37,-2.06,-43,1
1675070617,2023-01-30 10:23,88.90,981.73,983.54,15,-0.31,-1.92,-43,1
1675070917,2023-01-30 10:28,89.00,981.65,983.45,15,-0.20,-1.80,-44,1
1675071218,2023-01-30 10:33,89.09,981.61,983.42,15,-0.16,-1.74,-43,1
1675071518,2023-01-30 10:38,92.60,981.66,983.46,15,-0.14,-1.20,-43,1
1675071818,2023-01-30 10:43,91.52,981.56,983.37,15,-0.24,-1.46,-43,1
1675072118,2023-01-30 10:48,91.96,981.50,983.30,15,-0.15,-1.30,-43,1
1675072418,2023-01-30 10:53,90.31,981.40,983.21,15,-0.17,-1.57,-43,1
1675072718,2023-01-30 10:58,90.91,981.41,983.21,15,-0.17,-1.48,-44,1
1675073018,2023-01-30 11:03,91.15,981.27,983.08,15,-0.15,-1.42,-44,1
1675073318,2023-01-30 11:08,90.36,981.23,983.04,15,-0.06,-1.45,-43,1
1675073618,2023-01-30 11:13,90.02,981.21,983.02,15,0.06,-1.38,-45,1
1675073918,2023-01-30 11:18,89.75,980.99,982.80,15,0.11,-1.37,-43,1
1675074218,2023-01-30 11:23,89.50,981.03,982.83,15,0.13,-1.39,-45,1
1675074518,2023-01-30 11:28,89.63,980.92,982.73,15,0.18,-1.32,-43,1
1675074818,2023-01-30 11:33,89.61,980.87,982.67,15,0.23,-1.28,-43,1
1675075118,2023-01-30 11:38,90.10,980.77,982.58,15,0.20,-1.23,-42,1
1675075418,2023-01-30 11:43,90.70,980.70,982.51,15,0.16,-1.18,-42,1
1675075718,2023-01-30 11:48,91.31,980.76,982.57,15,0.14,-1.11,-42,1
1675076019,2023-01-30 11:53,91.23,980.69,982.49,15,0.17,-1.09,-42,1
1675076319,2023-01-30 11:58,90.92,980.56,982.36,15,0.24,-1.07,-42,1
1675076619,2023-01-30 12:03,90.89,980.43,982.24,15,0.30,-1.01,-42,1
1675076919,2023-01-30 12:08,90.81,980.44,982.25,15,0.31,-1.02,-41,1
1675077219,2023-01-30 12:13,90.49,980.39,982.20,15,0.35,-1.03,-42,1
1675077519,2023-01-30 12:18,91.12,980.35,982.16,15,0.31,-0.97,-42,1
1675077819,2023-01-30 12:23,91.12,980.20,982.01,15,0.33,-0.95,-42,1
1675078119,2023-01-30 12:28,91.60,980.15,981.96,15,0.38,-0.83,-42,1
1675078419,2023-01-30 12:33,91.16,980.20,982.00,15,0.46,-0.82,-43,1
1675078719,2023-01-30 12:38,90.92,980.12,981.92,15,0.45,-0.86,-43,1
1675079019,2023-01-30 12:43,91.46,980.02,981.83,15,0.47,-0.76,-42,1
1675079319,2023-01-30 12:48,91.51,979.85,981.66,15,0.46,-0.76,-42,1
1675079619,2023-01-30 12:53,91.65,979.69,981.49,15,0.48,-0.72,-43,1
1675079919,2023-01-30 12:58,92.24,979.67,981.47,15,0.40,-0.71,-42,1
1675080219,2023-01-30 13:03,92.40,979.62,981.43,15,0.43,-0.66,-42,1
1675080519,2023-01-30 13:08,92.48,979.52,981.33,15,0.48,-0.60,-43,1
1675080820,2023-01-30 13:13,92.69,979.49,981.30,15,0.46,-0.59,-43,1
1675081120,2023-01-30 13:18,92.91,979.44,981.24,15,0.47,-0.55,-43,1
1675081420,2023-01-30 13:23,92.97,979.46,981.27,15,0.47,-0.54,-43,1
1675081720,2023-01-30 13:28,93.12,979.41,981.22,15,0.47,-0.51,-43,1
1675082020,2023-01-30 13:33,93.34,979.46,981.26,15,0.50,-0.45,-43,1
1675082320,2023-01-30 13:38,92.87,979.44,981.25,15,0.54,-0.48,-43,1
1675082620,2023-01-30 13:43,92.82,979.47,981.28,15,0.62,-0.41,-42,1
1675082920,2023-01-30 13:48,92.84,979.40,981.21,15,0.66,-0.37,-42,1
1675083220,2023-01-30 13:53,92.81,979.38,981.19,15,0.64,-0.39,-42,1
1675083520,2023-01-30 13:58,92.84,979.42,981.23,15,0.64,-0.39,-42,1
1675083821,2023-01-30 14:03,93.08,979.39,981.20,15,0.68,-0.31,-43,1
1675084121,2023-01-30 14:08,92.52,979.42,981.23,15,0.72,-0.35,-42,1
1675084421,2023-01-30 14:13,92.45,979.36,981.17,15,0.70,-0.38,-42,1
1675084721,2023-01-30 14:18,92.43,979.26,981.07,15,0.72,-0.37,-43,1
1675085021,2023-01-30 14:23,92.31,979.27,981.08,15,0.74,-0.37,-42,1
1675085321,2023-01-30 14:28,92.23,979.25,981.05,15,0.73,-0.39,-44,1
1675085621,2023-01-30 14:33,92.58,979.34,981.15,15,0.74,-0.33,-42,1
1675085921,2023-01-30 14:38,92.39,979.33,981.14,15,0.73,-0.36,-42,1
1675086222,2023-01-30 14:43,92.67,979.32,981.13,15,0.74,-0.31,-45,1
1675086522,2023-01-30 14:48,93.20,979.39,981.20,15,0.78,-0.20,-43,1
1675086822,2023-01-30 14:53,93.51,979.34,981.15,15,0.82,-0.11,-44,1
1675087122,2023-01-30 14:58,93.69,979.38,981.18,15,0.82,-0.08,-42,1
1675087422,2023-01-30 15:03,94.08,979.36,981.16,15,0.79,-0.06,-43,1
1675087722,2023-01-30 15:08,94.36,979.40,981.21,15,0.78,-0.02,-44,1
1675088022,2023-01-30 15:13,94.27,979.39,981.20,15,0.84,0.02,-44,1
1675088322,2023-01-30 15:18,94.17,979.30,981.11,15,0.87,0.04,-44,1
1675088622,2023-01-30 15:23,94.00,979.49,981.30,15,0.91,0.05,-43,1
1675088922,2023-01-30 15:28,93.38,979.49,981.29,15,1.00,0.05,-43,1
1675089222,2023-01-30 15:33,93.18,979.49,981.30,15,1.05,0.07,-43,1
1675089522,2023-01-30 15:38,93.56,979.51,981.32,15,1.07,0.15,-47,1
1675089822,2023-01-30 15:43,93.19,979.47,981.27,15,1.11,0.13,-43,1
1675090122,2023-01-30 15:48,94.01,979.44,981.25,15,1.11,0.25,-43,1
1675090422,2023-01-30 15:53,93.69,979.33,981.14,15,1.15,0.25,-47,1
1675090722,2023-01-30 15:58,93.40,979.40,981.21,15,1.20,0.25,-43,1
1675091023,2023-01-30 16:03,93.85,979.43,981.23,15,1.22,0.34,-43,1
1675091323,2023-01-30 16:08,93.25,979.40,981.20,15,1.27,0.30,-44,1
1675091623,2023-01-30 16:13,93.00,979.28,981.08,15,1.34,0.33,-43,1
1675091923,2023-01-30 16:18,92.70,979.37,981.18,15,1.39,0.34,-46,1
1675092223,2023-01-30 16:23,92.67,979.38,981.19,15,1.42,0.36,-43,1
1675092523,2023-01-30 16:28,92.45,979.47,981.28,15,1.46,0.37,-43,1
1675092823,2023-01-30 16:33,92.31,979.54,981.35,15,1.48,0.37,-43,1
1675093123,2023-01-30 16:38,91.75,979.61,981.42,15,1.57,0.37,-42,1
1675093423,2023-01-30 16:43,91.77,979.76,981.57,15,1.62,0.43,-43,1
1675093723,2023-01-30 16:48,91.70,979.74,981.55,15,1.65,0.44,-43,1
1675094023,2023-01-30 16:53,91.38,979.63,981.43,15,1.67,0.42,-43,1
1675094323,2023-01-30 16:58,91.29,979.69,981.49,15,1.70,0.43,-43,1
1675094623,2023-01-30 17:03,91.42,979.78,981.59,15,1.69,0.44,-43,1
1675094923,2023-01-30 17:08,91.18,979.68,981.49,15,1.71,0.43,-43,1
1675095223,2023-01-30 17:13,90.91,979.73,981.54,15,1.76,0.43,-43,1
1675095523,2023-01-30 17:18,90.38,979.73,981.53,15,1.77,0.36,-42,1
1675095824,2023-01-30 17:23,90.83,979.71,981.52,15,1.76,0.42,-43,1
1675096124,2023-01-30 17:28,90.60,979.58,981.39,15,1.80,0.43,-43,1
1675096424,2023-01-30 17:33,90.91,979.68,981.49,15,1.80,0.47,-43,1
1675096724,2023-01-30 17:38,90.96,979.65,981.45,15,1.83,0.51,-43,1
1675097024,2023-01-30 17:43,90.96,979.73,981.53,15,1.83,0.51,-45,1
1675097324,2023-01-30 17:48,91.31,979.72,981.52,15,1.77,0.51,-43,1
1675097624,2023-01-30 17:53,91.32,979.71,981.52,15,1.75,0.49,-43,1
1675097924,2023-01-30 17:58,91.51,979.83,981.64,15,1.75,0.51,-43,1
1675098224,2023-01-30 18:03,91.58,979.83,981.64,15,1.74,0.52,-43,1
1675098524,2023-01-30 18:08,91.67,979.84,981.65,15,1.76,0.55,-43,1
1675098824,2023-01-30 18:13,91.76,979.80,981.61,15,1.75,0.55,-43,1
1675099124,2023-01-30 18:18,91.92,980.01,981.82,15,1.74,0.57,-44,1
1675099424,2023-01-30 18:23,91.85,980.09,981.90,15,1.74,0.56,-44,1
1675099724,2023-01-30 18:28,92.00,979.98,981.79,15,1.72,0.56,-43,1
1675100024,2023-01-30 18:33,92.17,980.12,981.93,15,1.72,0.59,-44,1
1675100324,2023-01-30 18:38,92.27,980.18,981.99,15,1.72,0.60,-44,1
1675100625,2023-01-30 18:43,92.12,980.25,982.05,15,1.75,0.61,-44,1
1675100925,2023-01-30 18:48,92.19,980.28,982.09,15,1.78,0.65,-44,1
1675101225,2023-01-30 18:53,91.93,980.21,982.02,15,1.79,0.62,-44,1
1675101525,2023-01-30 18:58,92.11,980.12,981.93,15,1.77,0.63,-44,1
1675101825,2023-01-30 19:03,91.70,980.15,981.96,15,1.81,0.60,-44,1
1675102125,2023-01-30 19:08,91.95,980.05,981.86,15,1.79,0.62,-45,1
1675102425,2023-01-30 19:13,91.99,980.25,982.06,15,1.82,0.66,-47,1
1675102725,2023-01-30 19:18,92.00,980.25,982.05,15,1.84,0.68,-45,1
1675103025,2023-01-30 19:23,91.50,980.26,982.07,15,1.91,0.67,-45,1
1675103325,2023-01-30 19:28,91.38,980.23,982.04,15,1.96,0.70,-45,1
1675103625,2023-01-30 19:33,91.25,980.16,981.96,15,1.98,0.70,-45,1
1675103925,2023-01-30 19:38,91.19,980.08,981.89,15,2.01,0.72,-45,1
1675104225,2023-01-30 19:43,91.22,979.97,981.78,15,2.01,0.73,-45,1
1675104525,2023-01-30 19:48,91.39,979.93,981.74,15,2.02,0.76,-45,1
1675104825,2023-01-30 19:53,91.43,979.92,981.73,15,2.02,0.77,-45,1
1675105125,2023-01-30 19:58,91.11,979.88,981.69,15,1.94,0.64,-45,1
1675105426,2023-01-30 20:03,91.34,980.01,981.81,15,1.84,0.58,-46,1
1675105726,2023-01-30 20:08,91.20,979.99,981.80,15,1.77,0.49,-45,1
1675106026,2023-01-30 20:13,91.36,979.96,981.77,15,1.70,0.44,-45,1
1675106326,2023-01-30 20:18,91.69,980.01,981.81,15,1.64,0.43,-45,1
1675106626,2023-01-30 20:23,91.75,980.16,981.97,15,1.53,0.33,-44,1
1675106926,2023-01-30 20:28,91.70,980.19,981.99,15,1.43,0.23,-45,1
1675107226,2023-01-30 20:33,92.20,980.31,982.11,15,1.39,0.26,-45,1
1675107526,2023-01-30 20:38,92.21,980.35,982.16,15,1.35,0.22,-44,1
1675107826,2023-01-30 20:43,92.59,980.52,982.33,15,1.26,0.19,-46,1
1675108126,2023-01-30 20:48,92.83,980.63,982.44,15,1.23,0.20,-45,1
1675108426,2023-01-30 20:53,92.94,980.72,982.53,15,1.22,0.20,-49,1
1675108726,2023-01-30 20:58,93.35,980.63,982.43,15,1.23,0.27,-45,1
1675109026,2023-01-30 21:03,93.26,980.69,982.50,15,1.29,0.32,-45,1
1675109326,2023-01-30 21:08,93.26,980.71,982.52,15,1.31,0.34,-45,1
1675109626,2023-01-30 21:13,93.32,980.89,982.69,15,1.32,0.36,-45,1
1675109926,2023-01-30 21:18,93.43,980.92,982.72,15,1.29,0.35,-45,1
1675110227,2023-01-30 21:23,93.51,980.94,982.75,15,1.29,0.36,-45,1
1675110527,2023-01-30 21:28,93.63,981.03,982.84,15,1.31,0.40,-45,1
1675110827,2023-01-30 21:33,93.68,981.09,982.90,15,1.33,0.42,-46,1
1675111127,2023-01-30 21:38,93.24,981.21,983.01,15,1.39,0.42,-45,1
1675111427,2023-01-30 21:43,93.49,981.32,983.12,15,1.41,0.47,-44,1
1675111727,2023-01-30 21:48,93.51,981.37,983.17,15,1.43,0.50,-45,1
1675112027,2023-01-30 21:53,92.95,981.42,983.23,15,1.49,0.47,-45,1
1675112327,2023-01-30 21:58,93.22,981.48,983.29,15,1.54,0.56,-43,1
1675112627,2023-01-30 22:03,92.95,981.55,983.36,15,1.59,0.57,-45,1
1675112927,2023-01-30 22:08,92.70,981.62,983.43,15,1.62,0.57,-45,1
1675113227,2023-01-30 22:13,92.64,981.66,983.46,15,1.69,0.63,-45,1
1675113527,2023-01-30 22:18,92.22,981.69,983.50,15,1.75,0.62,-45,1
1675113827,2023-01-30 22:23,92.28,981.64,983.45,15,1.77,0.65,-46,1
1675114127,2023-01-30 22:28,92.13,981.65,983.46,15,1.79,0.65,-45,1
1675114427,2023-01-30 22:33,92.34,981.76,983.57,15,1.75,0.64,-46,1
1675114728,2023-01-30 22:38,92.72,981.82,983.63,15,1.71,0.66,-44,1
1675115028,2023-01-30 22:43,92.60,981.83,983.64,15,1.71,0.64,-46,1
1675115328,2023-01-30 22:48,92.51,981.96,983.77,15,1.72,0.64,-45,1
1675115628,2023-01-30 22:53,92.64,982.06,983.86,15,1.73,0.66,-45,1
1675115928,2023-01-30 22:58,92.42,982.10,983.91,15,1.75,0.65,-45,1
1675116228,2023-01-30 23:03,92.43,982.06,983.87,15,1.76,0.66,-45,1
1675116528,2023-01-30 23:08,92.54,982.16,983.96,15,1.78,0.70,-45,1
1675116828,2023-01-30 23:13,92.23,982.22,984.03,15,1.80,0.67,-45,1
1675117128,2023-01-30 23:18,92.40,982.32,984.13,15,1.80,0.70,-45,1
1675117428,2023-01-30 23:23,92.35,982.60,984.41,15,1.81,0.70,-45,1
1675117728,2023-01-30 23:28,92.32,982.49,984.30,15,1.80,0.69,-45,1
1675118028,2023-01-30 23:33,92.12,982.49,984.30,15,1.82,0.68,-45,1
1675118328,2023-01-30 23:38,92.18,982.49,984.29,15,1.81,0.68,-45,1
1675118628,2023-01-30 23:43,92.17,982.66,984.47,15,1.81,0.67,-45,1
1675118928,2023-01-30 23:48,92.12,982.54,984.35,15,1.81,0.67,-45,1
1675119228,2023-01-30 23:53,92.03,982.59,984.40,15,1.80,0.64,-45,1
1675119529,2023-01-30 23:58,91.87,982.67,984.48,15,1.81,0.63,-44,1