1675119829,2023-01-31 00:03,91.55,982.75,984.55,15,1.83,0.60,-46,1
1675120129,2023-01-31 00:08,91.63,982.85,984.66,15,1.85,0.63,-45,1
1675120429,2023-01-31 00:13,91.22,982.84,984.65,15,1.86,0.58,-45,1
1675120729,2023-01-31 00:18,92.00,982.89,984.70,15,1.85,0.69,-45,1
1675121029,2023-01-31 00:23,91.41,982.87,984.67,15,1.84,0.59,-45,1
1675121329,2023-01-31 00:28,91.34,982.93,984.73,15,1.85,0.59,-46,1
1675121629,2023-01-31 00:33,91.44,982.98,984.79,15,1.85,0.60,-45,1
1675121929,2023-01-31 00:38,91.53,983.04,984.85,15,1.85,0.62,-46,1
1675122229,2023-01-31 00:43,91.46,983.02,984.83,15,1.86,0.62,-46,1
1675122529,2023-01-31 00:48,91.51,982.99,984.80,15,1.84,0.60,-46,1
1675122829,2023-01-31 00:53,91.62,983.01,984.82,15,1.82,0.60,-45,1
1675123129,2023-01-31 00:58,91.53,983.03,984.84,15,1.81,0.58,-45,1
1675123429,2023-01-31 01:03,91.96,983.06,984.86,15,1.79,0.62,-44,1
1675123729,2023-01-31 01:08,92.09,983.11,984.92,15,1.79,0.64,-45,1
1675124029,2023-01-31 01:13,92.32,983.23,985.03,15,1.80,0.69,-44,1
1675124330,2023-01-31 01:18,92.36,983.24,985.05,15,1.81,0.70,-45,1
1675124630,2023-01-31 01:23,92.69,983.39,985.19,15,1.80,0.74,-43,1
1675124930,2023-01-31 01:28,93.02,983.44,985.25,15,1.69,0.68,-42,1
1675125230,2023-01-31 01:33,93.06,983.44,985.25,15,1.64,0.64,-44,1
1675125530,2023-01-31 01:38,93.24,983.54,985.35,15,1.60,0.63,-44,1
1675125830,2023-01-31 01:43,92.87,983.68,985.49,15,1.62,0.59,-45,1
1675126130,2023-01-31 01:48,93.24,983.65,985.46,15,1.64,0.67,-46,1
1675126430,2023-01-31 01:53,93.54,983.67,985.48,15,1.65,0.72,-44,1
1675126730,2023-01-31 01:58,93.42,983.79,985.59,15,1.68,0.73,-44,1
1675127030,2023-01-31 02:03,93.09,983.81,985.62,15,1.72,0.72,-44,1
1675127330,2023-01-31 02:08,92.93,983.86,985.66,15,1.75,0.73,-44,1
1675127630,2023-01-31 02:13,92.74,983.81,985.62,15,1.75,0.70,-44,1
1675127930,2023-01-31 02:18,92.48,983.88,985.69,15,1.77,0.68,-44,1
1675128230,2023-01-31 02:23,92.28,984.01,985.82,15,1.76,0.64,-44,1
1675128530,2023-01-31 02:28,92.36,984.05,985.86,15,1.79,0.68,-44,1
1675128830,2023-01-31 02:33,92.03,984.17,985.98,15,1.79,0.63,-45,1
1675129131,2023-01-31 02:38,91.62,984.16,985.96,15,1.81,0.59,-44,1
1675129431,2023-01-31 02:43,91.83,984.12,985.93,15,1.80,0.61,-44,1
1675129731,2023-01-31 02:48,91.72,984.12,985.93,15,1.75,0.55,-45,1
1675130031,2023-01-31 02:53,91.59,984.19,985.99,15,1.72,0.50,-44,1
1675130331,2023-01-31 02:58,91.68,984.36,986.17,15,1.72,0.51,-45,1
1675130631,2023-01-31 03:03,91.81,984.43,986.24,15,1.77,0.58,-44,1
1675130931,2023-01-31 03:08,91.48,984.33,986.13,15,1.83,0.59,-44,1
1675131231,2023-01-31 03:13,90.89,984.43,986.23,15,1.94,0.61,-44,1
1675131531,2023-01-31 03:18,90.77,984.64,986.44,15,2.02,0.67,-44,1
1675131831,2023-01-31 03:23,90.52,984.63,986.44,15,2.04,0.65,-44,1
1675132131,2023-01-31 03:28,90.42,984.71,986.51,15,2.04,0.64,-45,1
1675132431,2023-01-31 03:33,90.18,984.75,986.56,15,2.09,0.65,-45,1
1675132731,2023-01-31 03:38,89.68,984.77,986.58,15,2.09,0.57,-45,1
1675133031,2023-01-31 03:43,89.37,984.86,986.67,15,2.07,0.51,-44,1
1675133331,2023-01-31 03:48,89.28,984.90,986.70,15,2.08,0.50,-45,1
1675133631,2023-01-31 03:53,88.90,984.97,986.78,15,2.10,0.46,-43,1
1675133931,2023-01-31 03:58,88.64,985.02,986.83,15,2.09,0.41,-44,1
1675134232,2023-01-31 04:03,88.71,985.15,986.96,15,2.11,0.44,-44,1
1675134532,2023-01-31 04:08,88.31,985.18,986.99,15,2.10,0.37,-44,1
1675134832,2023-01-31 04:13,88.07,985.29,987.09,15,2.10,0.33,-44,1
1675135132,2023-01-31 04:18,87.81,985.40,987.21,15,2.10,0.29,-45,1
1675135732,2023-01-31 04:28,88.09,985.58,987.39,15,2.11,0.34,-43,1
1675136032,2023-01-31 04:33,87.64,985.67,987.48,15,2.09,0.25,-48,1
1675136332,2023-01-31 04:38,87.58,985.78,987.58,15,2.06,0.21,-43,1
1675136632,2023-01-31 04:43,87.40,985.86,987.66,15,2.05,0.18,-43,1
1675136932,2023-01-31 04:48,87.08,985.91,987.72,15,2.06,0.14,-43,1
1675137232,2023-01-31 04:53,86.76,985.98,987.79,15,2.06,0.09,-43,1
1675137532,2023-01-31 04:58,86.27,986.12,987.92,15,2.07,0.02,-48,1
1675137832,2023-01-31 05:03,86.29,986.11,987.91,15,2.09,0.04,-43,1
1675138132,2023-01-31 05:08,86.06,986.29,988.10,15,2.09,0.00,-43,1
1675138432,2023-01-31 05:13,86.05,986.23,988.04,15,2.10,0.01,-43,1
1675138733,2023-01-31 05:18,85.65,986.39,988.20,15,2.10,-0.05,-43,1
1675139033,2023-01-31 05:23,85.59,986.52,988.33,15,2.10,-0.06,-43,1
1675139333,2023-01-31 05:28,85.49,986.55,988.36,15,2.08,-0.10,-44,1
1675139633,2023-01-31 05:33,84.93,986.59,988.39,15,2.07,-0.20,-44,1
1675139933,2023-01-31 05:38,84.21,986.58,988.39,15,2.02,-0.36,-42,1
1675140233,2023-01-31 05:43,84.79,986.69,988.49,15,2.01,-0.28,-43,1
1675140533,2023-01-31 05:48,84.54,986.67,988.48,15,2.00,-0.33,-42,1
1675140833,2023-01-31 05:53,84.29,986.72,988.53,15,1.99,-0.38,-43,1
1675141133,2023-01-31 05:58,84.44,986.78,988.59,15,1.98,-0.37,-42,1
1675141433,2023-01-31 06:03,84.48,986.83,988.63,15,1.97,-0.37,-43,1
1675141733,2023-01-31 06:08,83.95,986.98,988.79,15,1.93,-0.49,-43,1
1675142033,2023-01-31 06:13,84.17,987.08,988.88,15,1.95,-0.44,-43,1
1675142333,2023-01-31 06:18,82.96,987.19,989.00,15,1.96,-0.63,-42,1
1675142633,2023-01-31 06:23,83.27,987.28,989.08,15,1.94,-0.60,-42,1
1675142933,2023-01-31 06:28,83.49,987.39,989.19,15,1.92,-0.58,-42,1
1675143233,2023-01-31 06:33,83.46,987.46,989.27,15,1.90,-0.61,-42,1
1675143533,2023-01-31 06:38,83.41,987.59,989.39,15,1.88,-0.63,-42,1
1675143834,2023-01-31 06:43,83.24,987.61,989.42,15,1.87,-0.67,-41,1
1675144134,2023-01-31 06:48,82.83,987.77,989.58,15,1.85,-0.76,-42,1
1675144434,2023-01-31 06:53,83.02,987.85,989.66,15,1.84,-0.74,-43,1
1675144734,2023-01-31 06:58,82.50,987.91,989.72,15,1.81,-0.85,-41,1
1675145034,2023-01-31 07:03,82.76,987.95,989.76,15,1.82,-0.80,-43,1
1675145334,2023-01-31 07:08,83.12,988.07,989.88,15,1.84,-0.72,-42,1
1675145634,2023-01-31 07:13,82.17,988.15,989.96,15,1.81,-0.91,-42,1
1675145934,2023-01-31 07:18,82.28,988.27,990.08,15,1.81,-0.89,-41,1
1675146234,2023-01-31 07:23,81.82,988.58,990.39,15,1.79,-0.98,-44,1
1675146534,2023-01-31 07:28,81.92,988.52,990.32,15,1.78,-0.98,-43,1
1675146834,2023-01-31 07:33,82.06,988.67,990.48,15,1.77,-0.96,-44,1
1675147134,2023-01-31 07:38,81.90,988.74,990.55,15,1.79,-0.97,-42,1
1675147434,2023-01-31 07:43,81.61,988.67,990.48,15,1.77,-1.04,-44,1
1675147734,2023-01-31 07:48,81.48,988.75,990.56,15,1.77,-1.06,-43,1
1675148034,2023-01-31 07:53,81.66,988.74,990.55,15,1.78,-1.02,-44,1
1675148334,2023-01-31 07:58,80.99,988.75,990.56,15,1.77,-1.14,-42,1
1675148635,2023-01-31 08:03,81.41,988.69,990.50,15,1.76,-1.08,-43,1
1675148935,2023-01-31 08:08,81.64,988.66,990.47,15,1.79,-1.01,-44,1
1675149235,2023-01-31 08:13,80.79,988.75,990.55,15,1.78,-1.17,-44,1
1675149535,2023-01-31 08:18,80.40,988.64,990.45,15,1.79,-1.22,-43,1
1675149835,2023-01-31 08:23,80.45,988.94,990.75,15,1.79,-1.21,-44,1
1675150135,2023-01-31 08:28,80.92,988.97,990.77,15,1.77,-1.15,-44,1
1675150435,2023-01-31 08:33,81.40,989.00,990.81,15,1.77,-1.07,-44,1
1675150735,2023-01-31 08:38,80.65,989.14,990.95,15,1.77,-1.20,-44,1
1675151035,2023-01-31 08:43,80.54,989.07,990.88,15,1.76,-1.23,-43,1
1675151335,2023-01-31 08:48,81.00,989.19,991.00,15,1.77,-1.14,-44,1
1675151635,2023-01-31 08:53,81.30,989.21,991.02,15,1.81,-1.05,-43,1
1675151935,2023-01-31 08:58,79.76,989.30,991.11,15,1.81,-1.31,-45,1
1675152235,2023-01-31 09:03,80.69,989.34,991.14,15,1.87,-1.10,-43,1
1675152535,2023-01-31 09:08,79.98,989.29,991.10,15,1.85,-1.24,-44,1
1675152835,2023-01-31 09:13,80.04,989.32,991.12,15,1.79,-1.28,-44,1
1675153135,2023-01-31 09:18,80.34,989.48,991.28,15,1.78,-1.24,-44,1
1675153435,2023-01-31 09:23,79.91,989.62,991.43,15,1.87,-1.23,-44,1
1675153736,2023-01-31 09:28,79.74,989.72,991.53,15,1.95,-1.18,-43,1
1675154036,2023-01-31 09:33,79.98,989.72,991.53,15,2.06,-1.03,-43,1
1675154336,2023-01-31 09:38,78.63,989.73,991.54,15,2.10,-1.22,-42,1
1675154636,2023-01-31 09:43,79.08,989.78,991.59,15,2.13,-1.12,-44,1
1675154936,2023-01-31 09:48,78.35,989.87,991.68,15,2.15,-1.23,-43,1
1675155236,2023-01-31 09:53,78.28,989.86,991.67,15,2.14,-1.25,-42,1
1675155536,2023-01-31 09:58,78.82,989.91,991.72,15,2.15,-1.14,-42,1
1675155836,2023-01-31 10:03,76.68,989.93,991.74,15,2.15,-1.52,-43,1
1675156136,2023-01-31 10:08,77.25,989.93,991.74,15,2.17,-1.40,-43,1
1675156436,2023-01-31 10:13,76.85,989.96,991.76,15,2.18,-1.46,-44,1
1675156736,2023-01-31 10:18,75.22,990.01,991.81,15,2.20,-1.73,-44,1
1675157036,2023-01-31 10:23,74.90,990.13,991.94,15,2.19,-1.80,-43,1
1675157336,2023-01-31 10:28,75.29,990.10,991.91,15,2.25,-1.67,-44,1
1675157636,2023-01-31 10:33,74.32,990.20,992.00,15,2.28,-1.82,-45,1
1675157936,2023-01-31 10:38,72.19,990.21,992.02,15,2.31,-2.18,-44,1
1675158236,2023-01-31 10:43,73.37,990.29,992.10,15,2.32,-1.95,-44,1
1675158537,2023-01-31 10:48,70.86,990.40,992.20,15,2.36,-2.38,-44,1
1675158837,2023-01-31 10:53,69.95,990.45,992.26,15,2.35,-2.57,-44,1
1675159137,2023-01-31 10:58,69.32,990.37,992.17,15,2.27,-2.77,-43,1
1675159437,2023-01-31 11:03,70.10,990.49,992.30,15,2.24,-2.64,-45,1
1675159737,2023-01-31 11:08,69.48,990.62,992.43,15,2.27,-2.74,-44,1
1675160037,2023-01-31 11:13,70.86,990.50,992.31,15,2.30,-2.44,-43,1
1675160337,2023-01-31 11:18,70.05,990.55,992.35,15,2.31,-2.59,-44,1
1675160637,2023-01-31 11:23,70.05,990.42,992.23,15,2.32,-2.58,-44,1
1675160937,2023-01-31 11:28,71.34,990.43,992.23,15,2.36,-2.29,-46,1
1675161237,2023-01-31 11:33,70.84,990.49,992.30,15,2.33,-2.42,-44,1
1675161537,2023-01-31 11:38,72.09,990.54,992.34,15,2.27,-2.24,-44,1
1675161837,2023-01-31 11:43,73.79,990.52,992.32,15,2.23,-1.96,-43,1
1675162137,2023-01-31 11:48,74.23,990.41,992.22,15,2.22,-1.89,-43,1
1675162437,2023-01-31 11:53,74.13,990.38,992.19,15,2.11,-2.01,-43,1
1675162737,2023-01-31 11:58,74.60,990.40,992.21,15,2.11,-1.93,-43,1
1675163038,2023-01-31 12:03,74.06,990.43,992.24,15,2.09,-2.05,-44,1
1675163338,2023-01-31 12:08,74.20,990.45,992.26,15,2.18,-1.93,-44,1
1675163638,2023-01-31 12:13,73.97,990.35,992.16,15,2.25,-1.91,-44,1
1675163938,2023-01-31 12:18,73.77,990.35,992.15,15,2.32,-1.88,-45,1
1675164238,2023-01-31 12:23,73.65,990.35,992.16,15,2.35,-1.87,-44,1
1675164538,2023-01-31 12:28,73.12,990.27,992.07,15,2.33,-1.99,-44,1
1675164838,2023-01-31 12:33,74.56,990.25,992.06,15,2.43,-1.63,-45,1
1675165138,2023-01-31 12:38,73.28,990.11,991.92,15,2.44,-1.85,-44,1
1675165438,2023-01-31 12:43,73.08,990.12,991.92,15,2.42,-1.91,-44,1
1675165738,2023-01-31 12:48,73.75,990.00,991.80,15,2.42,-1.79,-44,1
1675166038,2023-01-31 12:53,72.89,989.97,991.78,15,2.42,-1.94,-43,1
1675166338,2023-01-31 12:58,73.53,989.98,991.79,15,2.43,-1.82,-44,1
1675166638,2023-01-31 13:03,72.53,989.81,991.62,15,2.39,-2.04,-44,1
1675166938,2023-01-31 13:08,72.88,989.73,991.54,15,2.37,-1.99,-44,1
1675167239,2023-01-31 13:13,71.68,989.69,991.50,15,2.37,-2.22,-42,1
1675167539,2023-01-31 13:18,70.98,989.72,991.53,15,2.35,-2.37,-44,1
1675167839,2023-01-31 13:23,70.98,989.84,991.65,15,2.36,-2.36,-44,1
1675168139,2023-01-31 13:28,70.93,989.76,991.57,15,2.38,-2.35,-44,1
1675168439,2023-01-31 13:33,71.44,989.71,991.52,15,2.38,-2.26,-44,1
1675168739,2023-01-31 13:38,72.24,989.63,991.44,15,2.42,-2.07,-43,1
1675169039,2023-01-31 13:43,68.83,989.60,991.41,15,2.41,-2.73,-44,1
1675169339,2023-01-31 13:48,69.82,989.67,991.47,15,2.44,-2.51,-45,1
1675169639,2023-01-31 13:53,70.09,989.64,991.45,15,2.45,-2.45,-43,1
1675169939,2023-01-31 13:58,70.23,989.58,991.39,15,2.49,-2.38,-44,1
1675170239,2023-01-31 14:03,69.66,989.51,991.32,15,2.51,-2.47,-44,1
1675170539,2023-01-31 14:08,70.63,989.34,991.15,15,2.53,-2.26,-44,1
1675170839,2023-01-31 14:13,70.39,989.35,991.16,15,2.53,-2.31,-44,1
1675171139,2023-01-31 14:18,70.47,989.34,991.15,15,2.51,-2.31,-44,1
1675171439,2023-01-31 14:23,70.93,989.39,991.20,15,2.49,-2.25,-45,1
1675171739,2023-01-31 14:28,72.71,989.39,991.20,15,2.50,-1.90,-45,1
1675172040,2023-01-31 14:34,72.29,989.33,991.14,15,2.49,-1.99,-43,1
1675172340,2023-01-31 14:39,72.59,989.25,991.06,15,2.52,-1.90,-44,1
1675172640,2023-01-31 14:44,72.38,989.12,990.92,15,2.52,-1.94,-45,1
1675172940,2023-01-31 14:49,72.28,989.09,990.90,15,2.51,-1.97,-44,1
1675173240,2023-01-31 14:54,72.99,988.98,990.78,15,2.49,-1.86,-44,1
1675173540,2023-01-31 14:59,73.54,989.01,990.81,15,2.49,-1.76,-44,1
1675173840,2023-01-31 15:04,73.67,988.97,990.78,15,2.48,-1.74,-45,1
1675174140,2023-01-31 15:09,74.88,988.96,990.76,15,2.46,-1.54,-45,1
1675174440,2023-01-31 15:14,75.13,988.96,990.77,15,2.44,-1.51,-44,1
1675174740,2023-01-31 15:19,75.81,988.85,990.66,15,2.40,-1.43,-45,1
1675175040,2023-01-31 15:24,75.12,988.79,990.59,15,2.36,-1.59,-45,1
1675175340,2023-01-31 15:29,75.16,988.78,990.59,15,2.34,-1.61,-45,1
1675175640,2023-01-31 15:34,75.48,988.70,990.50,15,2.31,-1.58,-45,1
1675175940,2023-01-31 15:39,75.50,988.54,990.34,15,2.32,-1.56,-44,1
1675176240,2023-01-31 15:44,75.99,988.51,990.32,15,2.35,-1.45,-43,1
1675176540,2023-01-31 15:49,76.31,988.55,990.36,15,2.39,-1.35,-43,1
1675176841,2023-01-31 15:54,76.43,988.53,990.34,15,2.39,-1.33,-44,1
1675177141,2023-01-31 15:59,76.76,988.50,990.31,15,2.39,-1.27,-44,1
1675177441,2023-01-31 16:04,76.92,988.46,990.27,15,2.37,-1.26,-45,1
1675177741,2023-01-31 16:09,77.70,988.42,990.23,15,2.43,-1.07,-44,1
1675178041,2023-01-31 16:14,77.80,988.42,990.23,15,2.50,-0.98,-44,1
1675178341,2023-01-31 16:19,77.87,988.44,990.24,15,2.53,-0.94,-44,1
1675178641,2023-01-31 16:24,77.87,988.41,990.22,15,2.52,-0.95,-43,1
1675178941,2023-01-31 16:29,78.38,988.42,990.23,15,2.51,-0.87,-44,1
1675179241,2023-01-31 16:34,78.50,988.45,990.26,15,2.51,-0.85,-43,1
1675179541,2023-01-31 16:39,79.28,988.36,990.17,15,2.45,-0.77,-44,1
1675179841,2023-01-31 16:44,79.64,988.35,990.15,15,2.45,-0.71,-45,1
1675180141,2023-01-31 16:49,79.73,988.30,990.10,15,2.46,-0.68,-45,1
1675180441,2023-01-31 16:54,80.13,988.35,990.16,15,2.47,-0.61,-44,1
1675180741,2023-01-31 16:59,80.22,988.37,990.18,15,2.49,-0.57,-44,1
1675181041,2023-01-31 17:04,80.42,988.40,990.20,15,2.50,-0.53,-43,1
1675181341,2023-01-31 17:09,80.94,988.32,990.13,15,2.52,-0.42,-44,1
1675181642,2023-01-31 17:14,82.08,988.28,990.09,15,2.41,-0.33,-43,1
1675181942,2023-01-31 17:19,83.02,988.25,990.06,15,2.31,-0.28,-44,1
1675182242,2023-01-31 17:24,83.64,988.20,990.00,15,2.25,-0.23,-44,1
1675182542,2023-01-31 17:29,84.89,988.23,990.04,15,2.06,-0.21,-44,1
1675182842,2023-01-31 17:34,85.31,988.20,990.00,15,1.92,-0.28,-43,1
1675183142,2023-01-31 17:39,85.91,988.16,989.97,15,1.80,-0.31,-44,1
1675183442,2023-01-31 17:44,86.79,988.11,989.92,15,1.65,-0.31,-44,1
1675183742,2023-01-31 17:49,86.96,988.10,989.91,15,1.57,-0.37,-43,1
1675184042,2023-01-31 17:54,88.10,988.05,989.85,15,1.45,-0.30,-43,1
1675184342,2023-01-31 17:59,88.18,988.01,989.82,15,1.37,-0.37,-46,1
1675184642,2023-01-31 18:04,88.65,987.95,989.76,15,1.32,-0.35,-44,1
1675184942,2023-01-31 18:09,88.74,987.90,989.71,15,1.28,-0.37,-43,1
1675185242,2023-01-31 18:14,89.28,987.88,989.69,15,1.25,-0.32,-43,1
1675185542,2023-01-31 18:19,89.09,987.71,989.52,15,1.25,-0.35,-44,1
1675185842,2023-01-31 18:24,89.16,987.63,989.44,15,1.26,-0.33,-42,1
1675186142,2023-01-31 18:29,89.22,987.52,989.33,15,1.27,-0.31,-41,1
1675186443,2023-01-31 18:34,89.65,987.48,989.28,15,1.29,-0.22,-43,1
1675186743,2023-01-31 18:39,89.52,987.42,989.23,15,1.29,-0.24,-43,1
1675187043,2023-01-31 18:44,90.36,987.27,989.08,15,1.26,-0.14,-43,1
1675187343,2023-01-31 18:49,90.47,987.26,989.07,15,1.24,-0.15,-43,1
1675187643,2023-01-31 18:54,90.48,987.15,988.96,15,1.29,-0.10,-43,1
1675187943,2023-01-31 18:59,90.20,987.06,988.86,15,1.31,-0.12,-44,1
1675188243,2023-01-31 19:04,91.06,986.94,988.74,15,1.30,0.00,-43,1
1675188543,2023-01-31 19:09,90.10,986.78,988.59,15,1.32,-0.12,-42,1
1675188843,2023-01-31 19:14,89.56,986.73,988.54,15,1.34,-0.19,-43,1
1675189143,2023-01-31 19:19,90.10,986.60,988.41,15,1.36,-0.08,-43,1
1675189443,2023-01-31 19:24,89.88,986.54,988.35,15,1.35,-0.13,-44,1
1675189743,2023-01-31 19:29,90.49,986.43,988.23,15,1.34,-0.05,-43,1
1675190043,2023-01-31 19:34,90.05,986.30,988.11,15,1.31,-0.14,-43,1
1675190343,2023-01-31 19:39,90.80,986.25,988.06,15,1.26,-0.08,-44,1
1675190643,2023-01-31 19:44,90.30,986.18,987.99,15,1.25,-0.16,-44,1
1675190943,2023-01-31 19:49,90.61,986.13,987.93,15,1.25,-0.12,-44,1
1675191244,2023-01-31 19:54,91.09,986.10,987.91,15,1.27,-0.02,-43,1
1675191544,2023-01-31 19:59,91.16,986.07,987.87,15,1.29,0.01,-43,1
1675191844,2023-01-31 20:04,91.22,985.90,987.71,15,1.34,0.07,-44,1
1675192144,2023-01-31 20:09,91.65,985.86,987.67,15,1.33,0.12,-44,1
1675192444,2023-01-31 20:14,91.54,985.72,987.52,15,1.38,0.15,-44,1
1675192744,2023-01-31 20:19,91.47,985.71,987.52,15,1.38,0.14,-44,1
1675193044,2023-01-31 20:24,91.91,985.70,987.51,15,1.41,0.24,-43,1
1675193344,2023-01-31 20:29,91.78,985.61,987.42,15,1.43,0.24,-44,1
1675193644,2023-01-31 20:34,92.03,985.51,987.31,15,1.49,0.34,-44,1
1675193944,2023-01-31 20:39,91.82,985.29,987.10,15,1.51,0.32,-41,1
1675194244,2023-01-31 20:44,92.20,985.15,986.96,15,1.55,0.42,-46,1
1675194544,2023-01-31 20:49,92.13,984.98,986.79,15,1.60,0.46,-44,1
1675194844,2023-01-31 20:54,91.13,984.84,986.65,15,1.63,0.34,-44,1
1675195144,2023-01-31 20:59,91.76,984.80,986.61,15,1.61,0.41,-43,1
1675195444,2023-01-31 21:04,91.99,984.78,986.59,15,1.58,0.42,-43,1
1675195745,2023-01-31 21:09,91.65,984.69,986.50,15,1.54,0.33,-42,1
1675196045,2023-01-31 21:14,91.21,984.71,986.52,15,1.52,0.24,-46,1
1675196345,2023-01-31 21:19,91.53,984.65,986.46,15,1.47,0.24,-44,1
1675196645,2023-01-31 21:24,91.42,984.63,986.44,15,1.42,0.17,-42,1
1675196945,2023-01-31 21:29,91.27,984.57,986.38,15,1.36,0.09,-44,1
1675197245,2023-01-31 21:34,91.72,984.50,986.31,15,1.29,0.09,-43,1
1675197545,2023-01-31 21:39,92.23,984.42,986.23,15,1.16,0.04,-41,1
1675197845,2023-01-31 21:44,92.19,984.34,986.15,15,1.13,0.00,-44,1
1675198145,2023-01-31 21:49,92.63,984.10,985.91,15,1.10,0.04,-43,1
1675198445,2023-01-31 21:54,92.98,984.03,985.84,15,1.12,0.11,-43,1
1675198745,2023-01-31 21:59,93.06,984.05,985.86,15,1.17,0.17,-45,1
1675199045,2023-01-31 22:04,93.20,984.14,985.95,15,1.20,0.22,-44,1
1675199345,2023-01-31 22:09,93.40,984.31,986.12,15,1.26,0.31,-43,1
1675199645,2023-01-31 22:14,93.15,984.18,985.99,15,1.27,0.29,-44,1
1675199945,2023-01-31 22:19,93.24,984.22,986.03,15,1.37,0.40,-43,1
1675200245,2023-01-31 22:24,93.09,984.16,985.97,15,1.47,0.48,-42,1
1675200545,2023-01-31 22:29,93.51,984.08,985.89,15,1.54,0.61,-44,1
1675200846,2023-01-31 22:34,93.54,984.02,985.82,15,1.63,0.70,-44,1
1675201146,2023-01-31 22:39,93.72,983.93,985.74,15,1.71,0.81,-43,1
1675201446,2023-01-31 22:44,94.19,983.86,985.67,15,1.79,0.96,-44,1
1675201746,2023-01-31 22:49,93.59,983.60,985.40,15,1.86,0.94,-43,1
1675202046,2023-01-31 22:54,94.06,983.50,985.31,15,1.93,1.08,-44,1
1675202346,2023-01-31 22:59,94.25,983.46,985.27,15,2.02,1.19,-43,1
1675202646,2023-01-31 23:04,94.53,983.40,985.20,15,2.09,1.30,-43,1
1675202946,2023-01-31 23:09,94.84,983.33,985.14,15,2.14,1.40,-43,1
1675203246,2023-01-31 23:14,94.22,983.15,984.95,15,2.25,1.42,-44,1
1675203546,2023-01-31 23:19,93.91,983.07,984.88,15,2.33,1.45,-44,1
1675203846,2023-01-31 23:24,93.41,983.05,984.85,15,2.43,1.48,-44,1
1675204146,2023-01-31 23:29,93.69,983.03,984.84,15,2.52,1.61,-44,1
1675204446,2023-01-31 23:34,93.36,982.97,984.78,15,2.64,1.68,-44,1
1675204746,2023-01-31 23:39,93.56,982.97,984.78,15,2.76,1.83,-44,1
1675205046,2023-01-31 23:44,93.18,982.76,984.57,15,2.87,1.88,-44,1
1675205346,2023-01-31 23:49,92.70,982.88,984.69,15,3.00,1.93,-44,1
1675205647,2023-01-31 23:54,92.68,982.84,984.65,15,3.07,2.00,-44,1
1675205947,2023-01-31 23:59,92.40,982.89,984.69,15,3.13,2.02,-44,1