1675206247,2023-02-01 00:04,92.09,982.88,984.69,15,3.15,1.99,-43,1
1675206547,2023-02-01 00:09,91.61,982.85,984.66,15,3.13,1.90,-44,1
1675206847,2023-02-01 00:14,91.64,982.81,984.61,15,3.09,1.86,-44,1
1675207147,2023-02-01 00:19,91.74,983.32,985.13,15,3.02,1.81,-46,1
1675207447,2023-02-01 00:24,91.65,982.96,984.77,15,2.86,1.64,-42,1
1675207747,2023-02-01 00:29,91.32,983.03,984.83,15,2.70,1.43,-43,1
1675208047,2023-02-01 00:34,91.55,982.86,984.67,15,2.58,1.34,-43,1
1675208347,2023-02-01 00:39,91.70,982.62,984.43,15,2.51,1.30,-44,1
1675208647,2023-02-01 00:44,90.81,982.58,984.39,15,2.51,1.16,-43,1
1675208947,2023-02-01 00:49,89.95,982.85,984.66,15,2.50,1.02,-43,1
1675209247,2023-02-01 00:54,89.19,982.87,984.68,15,2.47,0.87,-43,1
1675209547,2023-02-01 00:59,88.88,982.90,984.70,15,2.48,0.83,-43,1
1675209847,2023-02-01 01:04,88.29,982.97,984.78,15,2.44,0.70,-43,1
1675210147,2023-02-01 01:09,88.33,982.96,984.77,15,2.40,0.67,-50,1
1675210447,2023-02-01 01:14,88.44,982.99,984.79,15,2.30,0.59,-44,1
1675210748,2023-02-01 01:19,88.52,983.07,984.88,15,2.23,0.53,-43,1
1675211048,2023-02-01 01:24,88.28,983.02,984.83,15,2.16,0.42,-42,1
1675211348,2023-02-01 01:29,87.77,983.18,984.99,15,2.12,0.30,-44,1
1675211648,2023-02-01 01:34,87.88,983.12,984.92,15,2.08,0.28,-44,1
1675211948,2023-02-01 01:39,87.91,983.01,984.82,15,2.05,0.26,-44,1
1675212248,2023-02-01 01:44,88.04,983.18,984.99,15,2.06,0.29,-42,1
1675212548,2023-02-01 01:49,88.20,983.27,985.08,15,2.05,0.30,-44,1
1675212848,2023-02-01 01:54,88.19,983.21,985.02,15,2.06,0.31,-44,1
1675213148,2023-02-01 01:59,88.20,983.38,985.19,15,2.01,0.26,-42,1
1675213448,2023-02-01 02:04,88.46,983.35,985.16,15,2.00,0.29,-42,1
1675213748,2023-02-01 02:09,88.78,983.38,985.19,15,1.93,0.28,-42,1
1675214048,2023-02-01 02:14,88.85,983.27,985.08,15,1.91,0.27,-43,1
1675214348,2023-02-01 02:19,89.16,983.27,985.08,15,1.89,0.29,-44,1
1675214648,2023-02-01 02:24,89.33,983.42,985.23,15,1.85,0.28,-42,1
1675214948,2023-02-01 02:29,89.59,983.40,985.20,15,1.82,0.29,-43,1
1675215249,2023-02-01 02:34,89.87,983.49,985.29,15,1.80,0.32,-43,1
1675215549,2023-02-01 02:39,90.00,983.67,985.48,15,1.75,0.29,-44,1
1675216149,2023-02-01 02:49,90.11,983.70,985.50,15,1.80,0.35,-43,1
1675216449,2023-02-01 02:54,89.94,983.65,985.46,15,1.86,0.38,-42,1
1675216749,2023-02-01 02:59,89.78,983.61,985.42,15,1.90,0.40,-42,1
1675217049,2023-02-01 03:04,89.62,983.64,985.45,15,1.93,0.41,-43,1
1675217349,2023-02-01 03:09,89.29,983.76,985.56,15,1.95,0.37,-42,1
1675217649,2023-02-01 03:14,89.25,983.66,985.47,15,1.97,0.39,-42,1
1675217949,2023-02-01 03:19,89.03,983.62,985.42,15,1.94,0.32,-43,1
1675218249,2023-02-01 03:24,88.90,983.74,985.55,15,1.96,0.32,-42,1
1675218549,2023-02-01 03:29,89.32,983.83,985.64,15,2.03,0.46,-42,1
1675218849,2023-02-01 03:34,88.42,983.76,985.56,15,2.10,0.39,-42,1
1675219149,2023-02-01 03:39,87.83,983.94,985.75,15,2.14,0.33,-41,1
1675219449,2023-02-01 03:44,87.66,983.91,985.72,15,2.18,0.35,-42,1
1675219750,2023-02-01 03:49,87.78,983.69,985.50,15,2.15,0.34,-42,1
1675220050,2023-02-01 03:54,87.96,983.91,985.72,15,2.15,0.36,-42,1
1675220350,2023-02-01 03:59,87.99,983.83,985.64,15,2.12,0.34,-42,1
1675220650,2023-02-01 04:04,87.99,983.85,985.65,15,2.10,0.32,-42,1
1675220950,2023-02-01 04:09,87.91,983.87,985.68,15,2.07,0.28,-42,1
1675221250,2023-02-01 04:14,87.90,983.95,985.76,15,2.08,0.29,-42,1
1675221550,2023-02-01 04:19,88.31,983.98,985.79,15,2.03,0.30,-42,1
1675221850,2023-02-01 04:24,88.42,983.97,985.77,15,1.99,0.28,-43,1
1675222150,2023-02-01 04:29,88.33,983.94,985.75,15,2.01,0.28,-48,1
1675222450,2023-02-01 04:34,88.09,984.01,985.81,15,2.06,0.30,-43,1
1675222750,2023-02-01 04:39,88.69,984.04,985.85,15,2.00,0.33,-44,1
1675223050,2023-02-01 04:44,88.92,984.07,985.88,15,1.99,0.36,-42,1
1675223350,2023-02-01 04:49,88.53,984.08,985.89,15,2.03,0.33,-43,1
1675223650,2023-02-01 04:54,87.89,984.10,985.90,15,2.10,0.30,-43,1
1675223950,2023-02-01 04:59,87.18,984.02,985.82,15,2.17,0.26,-43,1
1675224250,2023-02-01 05:04,86.71,984.01,985.81,15,2.24,0.26,-42,1
1675224550,2023-02-01 05:09,86.64,983.91,985.71,15,2.27,0.27,-43,1
1675224851,2023-02-01 05:14,86.11,984.00,985.81,15,2.28,0.20,-43,1
1675225151,2023-02-01 05:19,86.00,983.99,985.80,15,2.30,0.20,-47,1
1675225451,2023-02-01 05:24,85.76,983.96,985.77,15,2.29,0.15,-43,1
1675225751,2023-02-01 05:29,84.87,983.93,985.74,15,2.28,-0.00,-43,1
1675226051,2023-02-01 05:34,85.34,983.99,985.80,15,2.31,0.10,-43,1
1675226351,2023-02-01 05:39,85.50,984.00,985.81,15,2.28,0.10,-43,1
1675226651,2023-02-01 05:44,85.30,984.04,985.85,15,2.28,0.07,-42,1
1675226951,2023-02-01 05:49,84.91,983.92,985.73,15,2.31,0.03,-42,1
1675227251,2023-02-01 05:54,85.02,984.14,985.94,15,2.32,0.06,-42,1
1675227551,2023-02-01 05:59,85.24,984.07,985.88,15,2.29,0.07,-45,1
1675227851,2023-02-01 06:04,84.41,984.06,985.86,15,2.30,-0.06,-43,1
1675228151,2023-02-01 06:09,84.27,984.19,986.00,15,2.34,-0.04,-42,1
1675228451,2023-02-01 06:14,84.21,984.15,985.96,15,2.42,0.03,-42,1
1675228751,2023-02-01 06:19,83.48,984.13,985.93,15,2.44,-0.07,-46,1
1675229051,2023-02-01 06:24,83.86,984.10,985.90,15,2.48,0.03,-43,1
1675229351,2023-02-01 06:29,83.82,984.07,985.87,15,2.48,0.02,-42,1
1675229652,2023-02-01 06:34,83.59,984.00,985.81,15,2.48,-0.01,-44,1
1675229952,2023-02-01 06:39,83.51,983.90,985.71,15,2.48,-0.03,-44,1
1675230252,2023-02-01 06:44,83.79,983.96,985.76,15,2.51,0.05,-44,1
1675230552,2023-02-01 06:49,83.38,983.95,985.75,15,2.52,-0.01,-44,1
1675230852,2023-02-01 06:54,83.47,983.94,985.75,15,2.55,0.03,-44,1
1675231152,2023-02-01 06:59,83.46,983.96,985.77,15,2.59,0.07,-44,1
1675231452,2023-02-01 07:04,83.34,983.88,985.69,15,2.59,0.05,-42,1
1675231752,2023-02-01 07:09,82.74,983.85,985.65,15,2.58,-0.06,-43,1
1675232052,2023-02-01 07:14,83.06,983.82,985.62,15,2.61,0.02,-44,1
1675232352,2023-02-01 07:19,82.75,983.72,985.53,15,2.60,-0.04,-43,1
1675232652,2023-02-01 07:24,83.12,983.98,985.78,15,2.61,0.04,-43,1
1675232952,2023-02-01 07:29,83.67,983.69,985.50,15,2.60,0.12,-43,1
1675233252,2023-02-01 07:34,83.03,983.77,985.58,15,2.63,0.04,-43,1
1675233552,2023-02-01 07:39,83.02,983.81,985.62,15,2.64,0.05,-44,1
1675233852,2023-02-01 07:44,82.85,983.82,985.63,15,2.65,0.03,-43,1
1675234152,2023-02-01 07:49,82.66,983.83,985.64,15,2.69,0.04,-43,1
1675234453,2023-02-01 07:54,82.46,983.85,985.66,15,2.71,0.02,-44,1
1675234753,2023-02-01 07:59,81.83,983.88,985.69,15,2.74,-0.05,-43,1
1675235053,2023-02-01 08:04,81.57,983.82,985.63,15,2.74,-0.10,-43,1
1675235353,2023-02-01 08:09,81.89,983.83,985.64,15,2.76,-0.02,-42,1
1675235653,2023-02-01 08:14,81.62,983.79,985.60,15,2.74,-0.09,-44,1
1675235953,2023-02-01 08:19,81.31,983.85,985.66,15,2.76,-0.12,-44,1
1675236253,2023-02-01 08:24,81.81,983.86,985.67,15,2.77,-0.03,-43,1
1675236553,2023-02-01 08:29,81.43,983.85,985.66,15,2.78,-0.08,-44,1
1675236853,2023-02-01 08:34,81.15,983.92,985.73,15,2.81,-0.10,-44,1
1675237153,2023-02-01 08:39,80.75,983.85,985.66,15,2.83,-0.15,-44,1
1675237453,2023-02-01 08:44,80.91,983.86,985.66,15,2.86,-0.09,-43,1
1675237753,2023-02-01 08:49,80.91,983.86,985.67,15,2.88,-0.07,-43,1
1675238053,2023-02-01 08:54,81.42,983.72,985.53,15,2.90,0.04,-43,1
1675238353,2023-02-01 08:59,81.33,983.85,985.66,15,2.90,0.02,-43,1
1675238653,2023-02-01 09:04,81.58,983.83,985.64,15,2.92,0.08,-43,1
1675238953,2023-02-01 09:09,81.14,983.66,985.47,15,2.93,0.02,-43,1
1675239254,2023-02-01 09:14,81.11,983.80,985.60,15,2.97,0.05,-44,1
1675239554,2023-02-01 09:19,81.50,983.69,985.50,15,2.97,0.12,-44,1
1675239854,2023-02-01 09:24,81.71,983.82,985.62,15,2.97,0.15,-43,1
1675240154,2023-02-01 09:29,81.19,983.78,985.58,15,2.99,0.08,-43,1
1675240454,2023-02-01 09:34,80.80,983.72,985.53,15,2.99,0.02,-43,1
1675240754,2023-02-01 09:39,81.01,983.63,985.44,15,3.06,0.12,-43,1
1675241054,2023-02-01 09:44,80.58,983.80,985.60,15,3.12,0.11,-45,1
1675241354,2023-02-01 09:49,80.47,983.78,985.59,15,3.12,0.09,-44,1
1675241654,2023-02-01 09:54,80.45,983.74,985.55,15,3.18,0.14,-43,1
1675241954,2023-02-01 09:59,80.73,983.87,985.68,15,3.28,0.29,-44,1
1675242254,2023-02-01 10:04,80.46,984.00,985.80,15,3.34,0.30,-45,1
1675242554,2023-02-01 10:09,80.63,983.87,985.68,15,3.39,0.38,-44,1
1675242854,2023-02-01 10:14,82.13,983.79,985.60,15,3.31,0.56,-44,1
1675243154,2023-02-01 10:19,83.23,983.85,985.65,15,3.15,0.58,-45,1
1675243454,2023-02-01 10:24,83.50,983.86,985.67,15,3.07,0.55,-44,1
1675243754,2023-02-01 10:29,83.41,983.94,985.75,15,3.05,0.51,-44,1
1675244055,2023-02-01 10:34,83.37,983.89,985.70,15,3.04,0.50,-45,1
1675244355,2023-02-01 10:39,83.03,983.84,985.64,15,3.10,0.50,-44,1
1675244655,2023-02-01 10:44,84.60,983.94,985.75,15,2.92,0.58,-44,1
1675244955,2023-02-01 10:49,85.76,983.91,985.72,15,2.72,0.57,-44,1
1675245255,2023-02-01 10:54,86.49,983.91,985.72,15,2.65,0.62,-44,1
1675245555,2023-02-01 10:59,87.10,983.91,985.72,15,2.64,0.71,-42,1
1675245855,2023-02-01 11:04,87.54,983.87,985.68,15,2.66,0.80,-43,1
1675246155,2023-02-01 11:09,87.23,983.93,985.74,15,2.70,0.79,-42,1
1675246455,2023-02-01 11:14,86.69,983.70,985.51,15,2.73,0.73,-44,1
1675246755,2023-02-01 11:19,86.97,983.67,985.48,15,2.78,0.83,-42,1
1675247055,2023-02-01 11:24,86.73,983.81,985.62,15,2.79,0.80,-42,1
1675247355,2023-02-01 11:29,86.67,983.85,985.66,15,2.76,0.76,-45,1
1675247655,2023-02-01 11:34,87.01,983.76,985.56,15,2.78,0.83,-44,1
1675247955,2023-02-01 11:39,86.79,983.75,985.55,15,2.81,0.83,-43,1
1675248255,2023-02-01 11:44,86.38,983.67,985.48,15,2.89,0.84,-44,1
1675248555,2023-02-01 11:49,86.48,983.61,985.42,15,2.99,0.96,-45,1
1675248856,2023-02-01 11:54,86.10,983.56,985.36,15,3.09,0.99,-45,1
1675249156,2023-02-01 11:59,85.92,983.53,985.34,15,3.18,1.05,-45,1
1675249456,2023-02-01 12:04,85.59,983.51,985.32,15,3.28,1.10,-45,1
1675249756,2023-02-01 12:09,84.56,983.46,985.26,15,3.36,1.01,-45,1
1675250056,2023-02-01 12:14,84.75,983.34,985.14,15,3.48,1.16,-44,1
1675250356,2023-02-01 12:19,84.31,983.35,985.16,15,3.61,1.21,-44,1
1675250656,2023-02-01 12:24,83.98,983.25,985.06,15,3.69,1.24,-45,1
1675250956,2023-02-01 12:29,83.84,983.23,985.04,15,3.77,1.29,-45,1
1675251256,2023-02-01 12:34,83.81,983.16,984.96,15,3.90,1.41,-45,1
1675251556,2023-02-01 12:39,83.35,983.14,984.94,15,4.00,1.44,-44,1
1675251856,2023-02-01 12:44,81.42,982.86,984.67,15,4.07,1.18,-45,1
1675252156,2023-02-01 12:49,80.47,983.05,984.86,15,4.14,1.08,-45,1
1675252456,2023-02-01 12:54,80.36,982.98,984.79,15,4.14,1.06,-43,1
1675252756,2023-02-01 12:59,81.05,983.01,984.82,15,4.08,1.13,-43,1
1675253057,2023-02-01 13:04,82.31,982.99,984.80,15,3.84,1.10,-44,1
1675253357,2023-02-01 13:09,82.74,983.16,984.97,15,3.79,1.13,-44,1
1675253657,2023-02-01 13:14,82.37,983.10,984.90,15,3.91,1.18,-44,1
1675253957,2023-02-01 13:19,82.14,983.01,984.82,15,3.92,1.15,-45,1
1675254257,2023-02-01 13:24,82.06,982.88,984.69,15,3.89,1.11,-44,1
1675254557,2023-02-01 13:29,82.29,982.93,984.73,15,3.83,1.09,-44,1
1675254857,2023-02-01 13:34,83.12,982.86,984.67,15,3.74,1.14,-44,1
1675255157,2023-02-01 13:39,84.04,982.90,984.71,15,3.54,1.10,-44,1
1675255457,2023-02-01 13:44,84.46,982.87,984.68,15,3.48,1.11,-46,1
1675255757,2023-02-01 13:49,84.48,982.99,984.80,15,3.46,1.09,-45,1
1675256057,2023-02-01 13:54,84.85,982.86,984.67,15,3.48,1.17,-45,1
1675256357,2023-02-01 13:59,85.19,982.77,984.58,15,3.49,1.24,-45,1
1675256657,2023-02-01 14:04,85.40,982.76,984.56,15,3.53,1.31,-43,1
1675256957,2023-02-01 14:09,85.35,982.82,984.62,15,3.62,1.39,-44,1
1675257257,2023-02-01 14:14,84.63,982.79,984.60,15,3.69,1.34,-44,1
1675257558,2023-02-01 14:19,84.10,982.73,984.54,15,3.73,1.30,-44,1
1675257858,2023-02-01 14:24,84.54,982.77,984.58,15,3.67,1.31,-44,1
1675258158,2023-02-01 14:29,84.91,982.82,984.62,15,3.55,1.25,-44,1
1675258458,2023-02-01 14:34,85.71,982.88,984.69,15,3.49,1.32,-45,1
1675258758,2023-02-01 14:39,86.17,982.76,984.57,15,3.49,1.40,-44,1
1675259058,2023-02-01 14:44,86.37,982.76,984.57,15,3.49,1.43,-44,1
1675259358,2023-02-01 14:49,87.14,982.78,984.59,15,3.43,1.50,-44,1
1675259658,2023-02-01 14:54,87.09,982.85,984.66,15,3.34,1.40,-45,1
1675259958,2023-02-01 14:59,87.36,982.80,984.60,15,3.31,1.41,-45,1
1675260258,2023-02-01 15:04,87.82,982.80,984.60,15,3.18,1.36,-45,1
1675260558,2023-02-01 15:09,87.81,982.73,984.54,15,3.18,1.36,-44,1
1675260858,2023-02-01 15:14,87.91,982.71,984.52,15,3.18,1.37,-43,1
1675261158,2023-02-01 15:19,88.10,982.76,984.56,15,3.16,1.38,-44,1
1675261458,2023-02-01 15:24,88.71,982.78,984.58,15,3.13,1.45,-44,1
1675261758,2023-02-01 15:29,88.95,982.82,984.63,15,3.09,1.45,-43,1
1675262058,2023-02-01 15:34,89.38,982.89,984.70,15,3.06,1.48,-44,1
1675262359,2023-02-01 15:39,89.67,982.99,984.79,15,2.97,1.44,-44,1
1675262659,2023-02-01 15:44,89.95,982.90,984.71,15,2.93,1.45,-44,1
1675262959,2023-02-01 15:49,90.15,982.95,984.76,15,2.90,1.45,-44,1
1675263259,2023-02-01 15:54,90.46,983.00,984.81,15,2.84,1.43,-44,1
1675263559,2023-02-01 15:59,90.68,982.88,984.69,15,2.79,1.42,-43,1
1675263859,2023-02-01 16:04,90.96,983.02,984.83,15,2.76,1.43,-45,1
1675264159,2023-02-01 16:09,90.89,983.04,984.84,15,2.78,1.44,-44,1
1675264459,2023-02-01 16:14,90.71,983.11,984.92,15,2.81,1.44,-46,1
1675264759,2023-02-01 16:19,90.95,983.16,984.97,15,2.81,1.48,-46,1
1675265059,2023-02-01 16:24,90.44,983.12,984.93,15,2.81,1.40,-44,1
1675265359,2023-02-01 16:29,90.47,983.18,984.98,15,2.83,1.43,-45,1
1675265659,2023-02-01 16:34,90.44,983.17,984.98,15,2.82,1.41,-45,1
1675265959,2023-02-01 16:39,90.28,983.19,984.99,15,2.81,1.38,-44,1
1675266259,2023-02-01 16:44,90.46,983.15,984.96,15,2.77,1.36,-44,1
1675266559,2023-02-01 16:49,90.20,983.30,985.10,15,2.70,1.26,-44,1
1675266859,2023-02-01 16:54,90.91,983.34,985.15,15,2.65,1.32,-44,1
1675267159,2023-02-01 16:59,90.89,983.22,985.02,15,2.56,1.22,-43,1
1675267460,2023-02-01 17:04,90.81,983.27,985.08,15,2.50,1.15,-44,1
1675267760,2023-02-01 17:09,91.09,983.30,985.11,15,2.45,1.14,-44,1
1675268060,2023-02-01 17:14,91.08,983.26,985.07,15,2.47,1.16,-44,1
1675268360,2023-02-01 17:19,90.61,983.25,985.06,15,2.48,1.10,-44,1
1675268660,2023-02-01 17:24,90.22,983.18,984.98,15,2.49,1.05,-46,1
1675268960,2023-02-01 17:29,89.87,983.24,985.05,15,2.48,0.99,-44,1
1675269260,2023-02-01 17:34,89.61,983.21,985.02,15,2.48,0.95,-43,1
1675269560,2023-02-01 17:39,89.22,983.21,985.02,15,2.46,0.87,-44,1
1675269860,2023-02-01 17:44,88.96,983.28,985.09,15,2.50,0.87,-45,1
1675270160,2023-02-01 17:49,88.66,983.33,985.14,15,2.53,0.85,-45,1
1675270460,2023-02-01 17:54,88.61,983.30,985.11,15,2.55,0.86,-43,1
1675270760,2023-02-01 17:59,88.67,983.26,985.06,15,2.55,0.87,-46,1
1675271060,2023-02-01 18:04,88.78,983.29,985.10,15,2.53,0.87,-44,1
1675271360,2023-02-01 18:09,88.83,983.21,985.02,15,2.53,0.88,-44,1
1675271660,2023-02-01 18:14,88.94,983.27,985.07,15,2.55,0.91,-44,1
1675271961,2023-02-01 18:19,88.77,983.32,985.13,15,2.61,0.94,-44,1
1675272261,2023-02-01 18:24,88.55,983.28,985.09,15,2.67,0.97,-44,1
1675272561,2023-02-01 18:29,88.62,983.26,985.07,15,2.69,1.00,-46,1
1675272861,2023-02-01 18:34,88.55,983.28,985.08,15,2.71,1.01,-44,1
1675273161,2023-02-01 18:39,88.61,983.15,984.96,15,2.70,1.01,-46,1
1675273461,2023-02-01 18:44,88.66,983.18,984.98,15,2.70,1.02,-45,1
1675273761,2023-02-01 18:49,88.67,983.23,985.04,15,2.72,1.04,-44,1
1675274061,2023-02-01 18:54,88.56,983.24,985.04,15,2.73,1.03,-44,1
1675274361,2023-02-01 18:59,88.38,983.29,985.10,15,2.76,1.03,-44,1
1675274661,2023-02-01 19:04,88.10,983.22,985.02,15,2.82,1.05,-46,1
1675274961,2023-02-01 19:09,88.08,983.14,984.95,15,2.85,1.07,-45,1
1675275261,2023-02-01 19:14,88.16,983.15,984.96,15,2.79,1.03,-47,1
1675275561,2023-02-01 19:19,88.33,983.12,984.92,15,2.75,1.01,-44,1
1675275861,2023-02-01 19:24,88.51,983.06,984.86,15,2.75,1.04,-44,1
1675276161,2023-02-01 19:29,89.07,983.10,984.91,15,2.51,0.89,-43,1
1675276461,2023-02-01 19:34,89.05,983.06,984.87,15,2.25,0.63,-43,1
1675276762,2023-02-01 19:39,89.88,982.89,984.70,15,1.94,0.45,-46,1
1675277062,2023-02-01 19:44,90.63,983.09,984.90,15,1.82,0.45,-46,1
1675277362,2023-02-01 19:49,90.92,983.11,984.91,15,1.63,0.31,-43,1
1675277662,2023-02-01 19:54,91.37,983.04,984.84,15,1.56,0.31,-45,1
1675277962,2023-02-01 19:59,91.45,982.88,984.68,15,1.53,0.29,-44,1
1675278262,2023-02-01 20:04,91.52,982.82,984.63,15,1.59,0.36,-49,1
1675278562,2023-02-01 20:09,91.82,982.80,984.61,15,1.64,0.45,-44,1
1675278862,2023-02-01 20:14,91.73,982.72,984.53,15,1.69,0.49,-45,1
1675279162,2023-02-01 20:19,91.69,982.60,984.41,15,1.75,0.54,-44,1
1675279462,2023-02-01 20:24,91.72,982.55,984.36,15,1.86,0.66,-44,1
1675279762,2023-02-01 20:29,91.25,982.52,984.33,15,1.96,0.68,-44,1
1675280062,2023-02-01 20:34,91.56,982.46,984.26,15,2.07,0.84,-45,1
1675280362,2023-02-01 20:39,92.00,982.41,984.22,15,2.17,1.01,-45,1
1675280662,2023-02-01 20:44,91.64,982.51,984.32,15,2.28,1.06,-43,1
1675280962,2023-02-01 20:49,91.61,982.46,984.27,15,2.39,1.17,-44,1
1675281262,2023-02-01 20:54,91.43,982.37,984.17,15,2.48,1.23,-44,1
1675281563,2023-02-01 20:59,91.41,982.32,984.12,15,2.55,1.29,-44,1
1675281863,2023-02-01 21:04,90.89,982.36,984.17,15,2.63,1.29,-44,1
1675282163,2023-02-01 21:09,90.73,982.33,984.14,15,2.68,1.32,-44,1
1675282463,2023-02-01 21:14,90.41,982.24,984.05,15,2.73,1.32,-44,1
1675282763,2023-02-01 21:19,90.17,982.23,984.04,15,2.75,1.30,-44,1
1675283063,2023-02-01 21:24,90.04,982.08,983.89,15,2.77,1.30,-44,1
1675283363,2023-02-01 21:29,90.14,982.08,983.89,15,2.77,1.32,-45,1
1675283663,2023-02-01 21:34,90.13,982.03,983.84,15,2.76,1.30,-45,1
1675283963,2023-02-01 21:39,90.14,981.99,983.80,15,2.76,1.31,-46,1
1675284263,2023-02-01 21:44,90.09,981.97,983.78,15,2.77,1.31,-45,1
1675284563,2023-02-01 21:49,89.99,981.92,983.73,15,2.76,1.28,-44,1
1675284863,2023-02-01 21:54,89.94,981.93,983.74,15,2.79,1.31,-47,1
1675285163,2023-02-01 21:59,89.86,981.86,983.67,15,2.79,1.29,-45,1
1675285463,2023-02-01 22:04,89.65,981.88,983.69,15,2.80,1.27,-44,1
1675285763,2023-02-01 22:09,89.71,981.89,983.70,15,2.81,1.29,-45,1
1675286063,2023-02-01 22:14,89.39,981.85,983.66,15,2.81,1.24,-44,1
1675286364,2023-02-01 22:19,89.28,981.79,983.60,15,2.84,1.25,-45,1
1675286664,2023-02-01 22:24,89.03,981.80,983.61,15,2.87,1.24,-44,1
1675286964,2023-02-01 22:29,89.07,981.87,983.68,15,2.88,1.26,-44,1
1675287264,2023-02-01 22:34,89.12,981.80,983.61,15,2.84,1.23,-45,1
1675287564,2023-02-01 22:39,89.64,981.81,983.62,15,2.79,1.26,-45,1
1675287864,2023-02-01 22:44,89.57,981.92,983.73,15,2.70,1.16,-45,1
1675288164,2023-02-01 22:49,89.51,981.95,983.76,15,2.52,0.97,-44,1
1675288464,2023-02-01 22:54,90.08,981.92,983.73,15,2.43,0.97,-45,1
1675288764,2023-02-01 22:59,90.32,981.94,983.75,15,2.38,0.96,-45,1
1675289064,2023-02-01 23:04,90.78,981.93,983.74,15,2.35,1.00,-44,1
1675289364,2023-02-01 23:09,90.90,981.97,983.78,15,2.31,0.98,-42,1
1675289664,2023-02-01 23:14,91.42,981.99,983.80,15,2.29,1.04,-45,1
1675289964,2023-02-01 23:19,91.58,981.93,983.74,15,2.27,1.04,-45,1
1675290264,2023-02-01 23:24,91.68,981.99,983.79,15,2.30,1.09,-43,1
1675290564,2023-02-01 23:29,91.91,982.03,983.84,15,2.27,1.09,-43,1
1675290864,2023-02-01 23:34,91.70,981.91,983.71,15,2.28,1.07,-44,1
1675291164,2023-02-01 23:39,91.98,981.89,983.70,15,2.28,1.11,-44,1
1675291465,2023-02-01 23:44,92.24,981.93,983.74,15,2.26,1.13,-45,1
1675291765,2023-02-01 23:49,92.06,981.89,983.70,15,2.25,1.09,-44,1
1675292065,2023-02-01 23:54,92.01,981.78,983.58,15,2.26,1.10,-44,1
1675292365,2023-02-01 23:59,92.31,981.88,983.69,15,2.23,1.11,-44,1