1675292665,2023-02-02 00:04,92.31,981.87,983.67,15,2.22,1.10,-44,1
1675292965,2023-02-02 00:09,92.09,981.93,983.74,15,2.20,1.05,-43,1
1675293265,2023-02-02 00:14,91.84,982.02,983.83,15,2.19,1.00,-45,1
1675293565,2023-02-02 00:19,91.54,982.12,983.93,15,2.18,0.95,-45,1
1675293865,2023-02-02 00:24,91.63,982.11,983.92,15,2.12,0.90,-43,1
1675294165,2023-02-02 00:29,91.39,982.03,983.84,15,2.08,0.82,-43,1
1675294465,2023-02-02 00:34,91.45,981.93,983.73,15,2.04,0.79,-44,1
1675294765,2023-02-02 00:39,91.33,982.01,983.82,15,2.01,0.75,-44,1
1675295065,2023-02-02 00:44,91.60,982.06,983.87,15,1.96,0.74,-44,1
1675295365,2023-02-02 00:49,91.75,982.09,983.90,15,1.94,0.74,-43,1
1675295665,2023-02-02 00:54,91.57,982.02,983.82,15,1.95,0.72,-45,1
1675295965,2023-02-02 00:59,91.51,982.02,983.83,15,1.98,0.74,-43,1
1675296266,2023-02-02 01:04,91.90,981.99,983.79,15,1.94,0.76,-43,1
1675296566,2023-02-02 01:09,92.16,981.98,983.79,15,1.88,0.74,-46,1
1675296866,2023-02-02 01:14,92.17,981.99,983.80,15,1.83,0.69,-42,1
1675297166,2023-02-02 01:19,92.72,981.97,983.78,15,1.72,0.67,-43,1
1675297466,2023-02-02 01:24,93.40,982.02,983.83,15,1.65,0.70,-44,1
1675297766,2023-02-02 01:29,93.71,982.06,983.87,15,1.64,0.73,-43,1
1675298066,2023-02-02 01:34,93.84,982.09,983.90,15,1.67,0.78,-43,1
1675298366,2023-02-02 01:39,94.04,982.06,983.87,15,1.71,0.85,-42,1
1675298666,2023-02-02 01:44,94.06,982.14,983.94,15,1.76,0.91,-43,1
1675298966,2023-02-02 01:49,93.96,981.98,983.78,15,1.80,0.93,-43,1
1675299266,2023-02-02 01:54,93.94,982.09,983.90,15,1.83,0.96,-44,1
1675299566,2023-02-02 01:59,93.77,982.15,983.96,15,1.86,0.96,-44,1
1675299866,2023-02-02 02:04,93.53,982.19,984.00,15,1.88,0.95,-44,1
1675300166,2023-02-02 02:09,93.54,982.18,983.98,15,1.91,0.98,-43,1
1675300466,2023-02-02 02:14,93.40,982.18,983.99,15,1.93,0.98,-45,1
1675300766,2023-02-02 02:19,93.42,982.23,984.04,15,1.95,1.00,-44,1
1675301067,2023-02-02 02:24,93.29,982.16,983.96,15,1.98,1.01,-44,1
1675301367,2023-02-02 02:29,93.31,982.21,984.02,15,2.00,1.03,-43,1
1675301667,2023-02-02 02:34,93.16,982.27,984.07,15,2.05,1.06,-43,1
1675301967,2023-02-02 02:39,92.83,982.26,984.07,15,2.11,1.07,-42,1
1675302267,2023-02-02 02:44,92.74,982.24,984.05,15,2.15,1.10,-44,1
1675302567,2023-02-02 02:49,92.36,982.28,984.09,15,2.23,1.12,-41,1
1675302867,2023-02-02 02:54,92.07,982.17,983.98,15,2.29,1.14,-43,1
1675303167,2023-02-02 02:59,91.96,982.17,983.98,15,2.33,1.16,-44,1
1675303467,2023-02-02 03:04,91.79,982.23,984.03,15,2.38,1.18,-43,1
1675303767,2023-02-02 03:09,91.96,982.23,984.03,15,2.37,1.20,-44,1
1675304067,2023-02-02 03:14,91.93,982.20,984.01,15,2.36,1.18,-44,1
1675304367,2023-02-02 03:19,91.81,982.21,984.02,15,2.37,1.18,-43,1
1675304667,2023-02-02 03:24,91.34,982.28,984.09,15,2.37,1.10,-44,1
1675304967,2023-02-02 03:29,91.48,982.21,984.02,15,2.42,1.18,-43,1
1675305267,2023-02-02 03:34,90.99,982.25,984.05,15,2.47,1.15,-43,1
1675305567,2023-02-02 03:39,90.92,982.24,984.05,15,2.50,1.17,-44,1
1675305867,2023-02-02 03:44,90.91,982.19,983.99,15,2.51,1.18,-43,1
1675306168,2023-02-02 03:49,90.78,982.20,984.01,15,2.51,1.16,-44,1
1675306468,2023-02-02 03:54,90.41,982.15,983.96,15,2.53,1.12,-43,1
1675306768,2023-02-02 03:59,90.22,982.09,983.90,15,2.53,1.09,-43,1
1675307068,2023-02-02 04:04,90.07,982.09,983.89,15,2.56,1.10,-44,1
1675307368,2023-02-02 04:09,90.08,982.14,983.95,15,2.59,1.13,-43,1
1675307668,2023-02-02 04:14,90.26,982.15,983.96,15,2.51,1.08,-43,1
1675307968,2023-02-02 04:19,90.72,982.14,983.95,15,2.43,1.07,-43,1
1675308268,2023-02-02 04:24,91.14,982.21,984.01,15,2.44,1.14,-43,1
1675308568,2023-02-02 04:29,91.04,982.20,984.01,15,2.46,1.15,-43,1
1675308868,2023-02-02 04:34,90.70,982.16,983.96,15,2.47,1.11,-44,1
1675309168,2023-02-02 04:39,90.41,982.11,983.91,15,2.50,1.09,-43,1
1675309771,2023-02-02 04:49,90.07,982.10,983.90,15,2.52,1.06,-43,1
1675310071,2023-02-02 04:54,90.08,982.16,983.96,15,2.46,1.00,-44,1
1675310371,2023-02-02 04:59,90.29,982.11,983.91,15,2.39,0.96,-44,1
1675310671,2023-02-02 05:04,90.32,982.02,983.82,15,2.38,0.96,-49,1
1675310972,2023-02-02 05:09,89.99,981.96,983.77,15,2.39,0.92,-44,1
1675311272,2023-02-02 05:14,89.50,982.03,983.83,15,2.43,0.88,-44,1
1675311572,2023-02-02 05:19,89.27,981.84,983.65,15,2.47,0.88,-43,1
1675311872,2023-02-02 05:24,88.70,981.82,983.63,15,2.48,0.81,-43,1
1675312172,2023-02-02 05:29,89.09,981.79,983.60,15,2.51,0.90,-44,1
1675312472,2023-02-02 05:34,89.00,981.68,983.49,15,2.56,0.93,-44,1
1675312772,2023-02-02 05:39,88.65,981.64,983.45,15,2.61,0.93,-43,1
1675313072,2023-02-02 05:44,88.85,981.61,983.42,15,2.65,1.00,-44,1
1675313372,2023-02-02 05:49,89.06,981.54,983.35,15,2.65,1.03,-43,1
1675313672,2023-02-02 05:54,89.37,981.53,983.34,15,2.60,1.03,-44,1
1675313972,2023-02-02 05:59,89.76,981.43,983.24,15,2.56,1.05,-43,1
1675314272,2023-02-02 06:04,89.90,981.40,983.20,15,2.55,1.06,-44,1
1675314572,2023-02-02 06:09,89.85,981.34,983.15,15,2.53,1.03,-44,1
1675314872,2023-02-02 06:14,89.81,981.34,983.15,15,2.51,1.01,-44,1
1675315172,2023-02-02 06:19,89.79,981.17,982.98,15,2.53,1.02,-42,1
1675315472,2023-02-02 06:24,89.72,981.13,982.94,15,2.50,0.98,-43,1
1675315773,2023-02-02 06:29,89.67,981.08,982.89,15,2.50,0.98,-43,1
1675316073,2023-02-02 06:34,89.74,981.10,982.91,15,2.49,0.98,-44,1
1675316373,2023-02-02 06:39,89.68,981.08,982.88,15,2.51,0.99,-43,1
1675316673,2023-02-02 06:44,89.54,981.07,982.87,15,2.52,0.98,-43,1
1675316973,2023-02-02 06:49,89.56,980.96,982.77,15,2.46,0.92,-43,1
1675317273,2023-02-02 06:54,89.63,981.00,982.80,15,2.36,0.83,-44,1
1675317573,2023-02-02 06:59,89.79,980.81,982.61,15,2.19,0.69,-43,1
1675317873,2023-02-02 07:04,90.41,980.68,982.49,15,2.06,0.65,-44,1
1675318173,2023-02-02 07:09,91.03,980.78,982.59,15,1.97,0.66,-44,1
1675318473,2023-02-02 07:14,91.35,980.73,982.54,15,1.89,0.63,-43,1
1675318773,2023-02-02 07:19,90.76,980.71,982.52,15,1.79,0.44,-42,1
1675319073,2023-02-02 07:24,91.56,980.70,982.51,15,1.66,0.43,-43,1
1675319373,2023-02-02 07:29,91.81,980.74,982.54,15,1.54,0.35,-44,1
1675319673,2023-02-02 07:34,91.88,980.70,982.51,15,1.42,0.24,-44,1
1675319973,2023-02-02 07:39,92.13,980.63,982.43,15,1.26,0.12,-43,1
1675320273,2023-02-02 07:44,92.77,980.59,982.40,15,1.18,0.14,-47,1
1675320574,2023-02-02 07:49,92.95,980.54,982.35,15,1.13,0.12,-44,1
1675320874,2023-02-02 07:54,92.93,980.51,982.32,15,1.15,0.13,-42,1
1675321174,2023-02-02 07:59,92.80,980.51,982.32,15,1.14,0.10,-43,1
1675321474,2023-02-02 08:04,93.07,980.53,982.33,15,1.16,0.16,-43,1
1675321774,2023-02-02 08:09,93.30,980.47,982.27,15,1.19,0.23,-43,1
1675322074,2023-02-02 08:14,92.78,980.48,982.28,15,1.26,0.22,-42,1
1675322374,2023-02-02 08:19,92.59,980.52,982.33,15,1.26,0.19,-43,1
1675322674,2023-02-02 08:24,93.05,980.53,982.34,15,1.23,0.23,-44,1
1675322974,2023-02-02 08:29,92.94,980.50,982.31,15,1.18,0.16,-43,1
1675323274,2023-02-02 08:34,93.02,980.59,982.40,15,1.16,0.16,-42,1
1675323574,2023-02-02 08:39,93.07,980.63,982.43,15,1.17,0.17,-43,1
1675323874,2023-02-02 08:44,93.00,980.59,982.40,15,1.18,0.17,-45,1
1675324174,2023-02-02 08:49,93.15,980.71,982.51,15,1.22,0.24,-43,1
1675324474,2023-02-02 08:54,93.03,980.73,982.54,15,1.22,0.22,-41,1
1675324774,2023-02-02 08:59,93.40,980.79,982.60,15,1.26,0.31,-44,1
1675325074,2023-02-02 09:04,93.32,980.85,982.66,15,1.29,0.33,-44,1
1675325374,2023-02-02 09:09,93.40,980.96,982.77,15,1.32,0.37,-44,1
1675325675,2023-02-02 09:14,93.47,980.88,982.68,15,1.29,0.35,-43,1
1675325975,2023-02-02 09:19,94.38,981.00,982.80,15,1.30,0.50,-43,1
1675326275,2023-02-02 09:24,95.03,980.96,982.77,15,1.34,0.63,-44,1
1675326575,2023-02-02 09:29,95.67,981.08,982.89,15,1.45,0.83,-44,1
1675326875,2023-02-02 09:34,95.77,981.16,982.96,15,1.64,1.04,-42,1
1675327175,2023-02-02 09:39,95.44,981.41,983.22,15,1.82,1.17,-44,1
1675327475,2023-02-02 09:44,94.84,981.53,983.33,15,1.98,1.24,-44,1
1675327775,2023-02-02 09:49,94.01,981.57,983.37,15,2.09,1.23,-44,1
1675328075,2023-02-02 09:54,92.59,981.71,983.52,15,2.13,1.05,-43,1
1675328375,2023-02-02 09:59,92.37,981.97,983.78,15,2.13,1.02,-44,1
1675328675,2023-02-02 10:04,92.46,981.97,983.78,15,2.11,1.02,-44,1
1675328975,2023-02-02 10:09,91.89,982.14,983.94,15,2.08,0.90,-44,1
1675329275,2023-02-02 10:14,91.50,982.21,984.01,15,2.09,0.85,-43,1
1675329575,2023-02-02 10:19,91.41,982.35,984.16,15,2.09,0.84,-45,1
1675329875,2023-02-02 10:24,91.56,982.32,984.13,15,2.12,0.89,-44,1
1675330175,2023-02-02 10:29,91.65,982.50,984.30,15,2.14,0.92,-45,1
1675330476,2023-02-02 10:34,92.05,982.50,984.31,15,2.17,1.01,-43,1
1675330776,2023-02-02 10:39,92.36,982.59,984.40,15,2.19,1.08,-43,1
1675331076,2023-02-02 10:44,92.78,982.82,984.63,15,2.22,1.17,-46,1
1675331376,2023-02-02 10:49,92.74,982.97,984.78,15,2.24,1.19,-43,1
1675331676,2023-02-02 10:54,92.59,983.04,984.85,15,2.33,1.25,-43,1
1675331976,2023-02-02 10:59,92.66,983.12,984.93,15,2.35,1.28,-45,1
1675332276,2023-02-02 11:04,92.54,983.26,985.06,15,2.32,1.24,-44,1
1675332576,2023-02-02 11:09,92.15,983.31,985.11,15,2.32,1.18,-44,1
1675332876,2023-02-02 11:14,92.04,983.45,985.26,15,2.35,1.19,-44,1
1675333176,2023-02-02 11:19,92.39,983.54,985.35,15,2.42,1.31,-44,1
1675333476,2023-02-02 11:24,92.81,983.64,985.45,15,2.45,1.41,-45,1
1675333776,2023-02-02 11:29,93.07,983.69,985.49,15,2.43,1.42,-45,1
1675334076,2023-02-02 11:34,92.88,983.69,985.49,15,2.43,1.40,-43,1
1675334376,2023-02-02 11:39,93.47,983.96,985.77,15,2.45,1.50,-44,1
1675334677,2023-02-02 11:44,93.09,983.91,985.72,15,2.46,1.46,-43,1
1675334977,2023-02-02 11:49,93.09,984.08,985.89,15,2.44,1.44,-44,1
1675335277,2023-02-02 11:54,93.00,984.13,985.94,15,2.40,1.38,-43,1
1675335577,2023-02-02 11:59,93.21,984.19,986.00,15,2.38,1.40,-43,1
1675335877,2023-02-02 12:04,92.96,984.31,986.11,15,2.32,1.30,-44,1
1675336177,2023-02-02 12:09,93.27,984.48,986.29,15,2.24,1.27,-43,1
1675336477,2023-02-02 12:14,93.55,984.43,986.24,15,2.18,1.25,-43,1
1675336777,2023-02-02 12:19,93.69,984.47,986.28,15,2.18,1.27,-44,1
1675337077,2023-02-02 12:24,94.14,984.49,986.30,15,2.23,1.38,-43,1
1675337377,2023-02-02 12:29,94.37,984.69,986.50,15,2.30,1.49,-43,1
1675337677,2023-02-02 12:34,94.30,984.80,986.61,15,2.35,1.53,-43,1
1675337977,2023-02-02 12:39,94.46,984.90,986.71,15,2.42,1.62,-43,1
1675338277,2023-02-02 12:44,94.32,984.99,986.80,15,2.43,1.61,-42,1
1675338577,2023-02-02 12:49,94.45,985.15,986.96,15,2.44,1.64,-43,1
1675338877,2023-02-02 12:54,94.58,985.18,986.99,15,2.47,1.69,-42,1
1675339178,2023-02-02 12:59,94.33,985.42,987.23,15,2.41,1.59,-42,1
1675339478,2023-02-02 13:04,94.57,985.46,987.26,15,2.44,1.66,-43,1
1675339778,2023-02-02 13:09,94.11,985.49,987.30,15,2.54,1.69,-43,1
1675340078,2023-02-02 13:14,93.15,985.57,987.38,15,2.62,1.63,-44,1
1675340378,2023-02-02 13:19,93.14,985.63,987.44,15,2.73,1.73,-45,1
1675340678,2023-02-02 13:24,92.80,985.87,987.68,15,2.72,1.67,-43,1
1675340978,2023-02-02 13:29,92.37,985.98,987.79,15,2.72,1.61,-44,1
1675341278,2023-02-02 13:34,93.30,985.99,987.79,15,2.78,1.81,-42,1
1675341578,2023-02-02 13:39,91.66,986.16,987.96,15,2.89,1.67,-42,1
1675341878,2023-02-02 13:44,91.92,986.40,988.20,15,2.94,1.76,-43,1
1675342178,2023-02-02 13:49,91.67,986.32,988.13,15,2.93,1.71,-43,1
1675342478,2023-02-02 13:54,91.72,986.30,988.11,15,2.95,1.74,-44,1
1675342778,2023-02-02 13:59,91.24,986.40,988.21,15,2.97,1.68,-44,1
1675343078,2023-02-02 14:04,90.76,986.69,988.49,15,3.01,1.65,-43,1
1675343378,2023-02-02 14:09,90.18,986.68,988.49,15,2.99,1.54,-45,1
1675343678,2023-02-02 14:14,90.36,986.69,988.50,15,2.98,1.56,-44,1
1675343978,2023-02-02 14:19,90.03,986.83,988.64,15,2.93,1.46,-44,1
1675344279,2023-02-02 14:24,90.72,987.04,988.84,15,2.88,1.51,-45,1
1675344579,2023-02-02 14:29,90.85,987.08,988.89,15,2.64,1.30,-43,1
1675344879,2023-02-02 14:34,91.44,987.25,989.05,15,2.42,1.17,-43,1
1675345179,2023-02-02 14:39,91.49,987.30,989.11,15,2.24,1.00,-44,1
1675345479,2023-02-02 14:44,91.14,987.44,989.24,15,2.23,0.94,-45,1
1675345779,2023-02-02 14:49,90.45,987.66,989.46,15,2.29,0.89,-43,1
1675346079,2023-02-02 14:54,89.82,987.60,989.40,15,2.31,0.81,-43,1
1675346379,2023-02-02 14:59,89.45,987.84,989.65,15,2.37,0.81,-44,1
1675346679,2023-02-02 15:04,89.47,987.84,989.65,15,2.45,0.90,-43,1
1675346979,2023-02-02 15:09,89.90,987.95,989.76,15,2.47,0.98,-42,1
1675347279,2023-02-02 15:14,90.51,987.94,989.74,15,2.43,1.04,-44,1
1675347579,2023-02-02 15:19,90.60,988.01,989.82,15,2.29,0.91,-44,1
1675347879,2023-02-02 15:24,91.30,988.27,990.08,15,2.14,0.87,-43,1
1675348179,2023-02-02 15:29,91.94,988.40,990.20,15,2.04,0.87,-43,1
1675348479,2023-02-02 15:34,91.91,988.58,990.39,15,1.99,0.81,-44,1
1675348779,2023-02-02 15:39,91.94,988.78,990.58,15,1.72,0.55,-44,1
1675349080,2023-02-02 15:44,92.13,988.89,990.69,15,1.50,0.36,-44,1
1675349380,2023-02-02 15:49,92.47,989.00,990.80,15,1.28,0.19,-42,1
1675349680,2023-02-02 15:54,93.08,989.10,990.91,15,1.09,0.10,-43,1
1675349980,2023-02-02 15:59,93.27,989.16,990.97,15,1.02,0.05,-43,1
1675350280,2023-02-02 16:04,93.70,989.36,991.17,15,0.93,0.03,-43,1
1675350580,2023-02-02 16:09,93.98,989.38,991.18,15,0.83,-0.03,-43,1
1675350880,2023-02-02 16:14,94.22,989.42,991.23,15,0.78,-0.04,-42,1
1675351180,2023-02-02 16:19,94.51,989.51,991.32,15,0.81,0.03,-44,1
1675351480,2023-02-02 16:24,94.65,989.67,991.48,15,0.85,0.09,-44,1
1675351780,2023-02-02 16:29,94.69,989.73,991.54,15,0.91,0.15,-43,1
1675352080,2023-02-02 16:34,94.61,989.81,991.62,15,0.97,0.20,-42,1
1675352380,2023-02-02 16:39,94.39,990.05,991.86,15,1.01,0.21,-44,1
1675352680,2023-02-02 16:44,94.32,990.16,991.97,15,1.02,0.21,-42,1
1675352980,2023-02-02 16:49,94.42,990.26,992.06,15,1.03,0.23,-42,1
1675353280,2023-02-02 16:54,94.50,990.40,992.21,15,1.04,0.25,-43,1
1675353581,2023-02-02 16:59,94.58,990.51,992.32,15,1.07,0.30,-43,1
1675353881,2023-02-02 17:04,94.57,990.66,992.46,15,1.12,0.34,-45,1
1675354181,2023-02-02 17:09,94.38,990.77,992.58,15,1.19,0.39,-44,1
1675354481,2023-02-02 17:14,94.26,990.95,992.75,15,1.25,0.43,-43,1
1675354781,2023-02-02 17:19,93.99,991.08,992.88,15,1.31,0.45,-43,1
1675355081,2023-02-02 17:24,93.90,991.22,993.03,15,1.36,0.49,-44,1
1675355381,2023-02-02 17:29,93.79,991.35,993.16,15,1.36,0.47,-43,1
1675355681,2023-02-02 17:34,93.90,991.42,993.22,15,1.37,0.50,-44,1
1675355981,2023-02-02 17:39,93.55,991.58,993.39,15,1.40,0.47,-45,1
1675356281,2023-02-02 17:44,93.24,991.69,993.50,15,1.41,0.44,-44,1
1675356581,2023-02-02 17:49,92.34,991.75,993.56,15,1.42,0.31,-42,1
1675356881,2023-02-02 17:54,92.32,991.85,993.66,15,1.47,0.36,-43,1
1675357181,2023-02-02 17:59,91.90,991.96,993.77,15,1.46,0.29,-43,1
1675357481,2023-02-02 18:04,91.87,992.12,993.93,15,1.47,0.29,-44,1
1675357781,2023-02-02 18:09,91.86,992.08,993.89,15,1.47,0.29,-44,1
1675358081,2023-02-02 18:14,91.77,992.23,994.04,15,1.50,0.31,-44,1
1675358381,2023-02-02 18:19,91.75,992.40,994.20,15,1.51,0.31,-44,1
1675358682,2023-02-02 18:24,91.36,992.54,994.35,15,1.46,0.21,-45,1
1675358982,2023-02-02 18:29,90.78,992.68,994.48,15,1.43,0.09,-44,1
1675359282,2023-02-02 18:34,91.03,992.76,994.57,15,1.43,0.13,-44,1
1675359582,2023-02-02 18:39,91.02,992.76,994.56,15,1.42,0.11,-44,1
1675359882,2023-02-02 18:44,90.90,992.97,994.78,15,1.41,0.09,-44,1
1675360182,2023-02-02 18:49,91.05,993.09,994.89,15,1.39,0.09,-43,1
1675360482,2023-02-02 18:54,90.67,993.17,994.98,15,1.38,0.02,-43,1
1675360782,2023-02-02 18:59,90.02,993.32,995.13,15,1.34,-0.12,-45,1
1675361082,2023-02-02 19:04,90.00,993.35,995.16,15,1.32,-0.14,-43,1
1675361382,2023-02-02 19:09,89.63,993.41,995.22,15,1.31,-0.21,-44,1
1675361682,2023-02-02 19:14,89.79,993.44,995.25,15,1.25,-0.24,-42,1
1675361982,2023-02-02 19:19,89.90,993.76,995.57,15,1.24,-0.23,-45,1
1675362282,2023-02-02 19:24,89.91,993.84,995.64,15,1.19,-0.28,-46,1
1675362582,2023-02-02 19:29,90.05,993.92,995.73,15,1.16,-0.29,-44,1
1675362882,2023-02-02 19:34,90.09,994.03,995.84,15,1.14,-0.30,-44,1
1675363182,2023-02-02 19:39,89.68,994.20,996.00,15,1.10,-0.41,-44,1
1675363483,2023-02-02 19:44,90.50,994.19,996.00,15,1.05,-0.33,-44,1
1675363783,2023-02-02 19:49,90.35,994.31,996.12,15,1.01,-0.39,-45,1
1675364083,2023-02-02 19:54,90.71,994.39,996.20,15,1.00,-0.35,-44,1
1675364383,2023-02-02 19:59,91.06,994.55,996.36,15,1.02,-0.28,-46,1
1675364683,2023-02-02 20:04,91.05,994.58,996.39,15,0.95,-0.35,-43,1
1675364983,2023-02-02 20:09,91.46,994.73,996.54,15,0.88,-0.35,-42,1
1675365283,2023-02-02 20:14,91.70,994.84,996.65,15,0.84,-0.36,-43,1
1675365583,2023-02-02 20:19,91.91,995.01,996.81,15,0.81,-0.36,-44,1
1675365883,2023-02-02 20:24,91.15,995.10,996.91,15,0.78,-0.50,-43,1
1675366183,2023-02-02 20:29,90.58,995.16,996.97,15,0.79,-0.58,-44,1
1675366483,2023-02-02 20:34,90.23,995.32,997.12,15,0.81,-0.61,-44,1
1675366783,2023-02-02 20:39,89.73,995.53,997.33,15,0.82,-0.67,-45,1
1675367083,2023-02-02 20:44,90.29,995.40,997.21,15,0.83,-0.58,-43,1
1675367383,2023-02-02 20:49,89.94,995.50,997.31,15,0.82,-0.64,-45,1
1675367683,2023-02-02 20:54,89.61,995.65,997.45,15,0.79,-0.72,-44,1
1675367983,2023-02-02 20:59,89.30,995.82,997.62,15,0.82,-0.74,-43,1
1675368284,2023-02-02 21:04,89.67,995.76,997.57,15,0.78,-0.72,-41,1
1675368584,2023-02-02 21:09,90.03,995.78,997.58,15,0.76,-0.69,-44,1
1675368884,2023-02-02 21:14,89.61,995.85,997.65,15,0.77,-0.74,-44,1
1675369184,2023-02-02 21:19,89.48,995.89,997.69,15,0.79,-0.74,-44,1
1675369484,2023-02-02 21:24,88.56,995.94,997.75,15,0.76,-0.92,-42,1
1675369784,2023-02-02 21:29,87.66,996.04,997.85,15,0.69,-1.12,-44,1
1675370084,2023-02-02 21:34,87.17,996.19,998.00,15,0.63,-1.26,-45,1
1675370384,2023-02-02 21:39,87.58,996.26,998.07,15,0.63,-1.20,-44,1
1675370684,2023-02-02 21:44,87.89,996.49,998.30,15,0.64,-1.14,-43,1
1675370984,2023-02-02 21:49,87.59,996.65,998.45,15,0.60,-1.22,-44,1
1675371284,2023-02-02 21:54,86.67,996.79,998.59,15,0.54,-1.43,-44,1
1675371584,2023-02-02 21:59,85.30,996.81,998.62,15,0.49,-1.69,-45,1
1675371884,2023-02-02 22:04,85.89,996.94,998.75,15,0.46,-1.63,-43,1
1675372184,2023-02-02 22:09,84.65,996.87,998.68,15,0.44,-1.84,-44,1
1675372484,2023-02-02 22:14,83.50,997.02,998.83,15,0.43,-2.04,-43,1
1675372784,2023-02-02 22:19,81.05,996.97,998.78,15,0.41,-2.46,-43,1
1675373085,2023-02-02 22:24,81.31,997.05,998.86,15,0.43,-2.40,-43,1
1675373385,2023-02-02 22:29,81.95,997.13,998.94,15,0.46,-2.26,-43,1
1675373685,2023-02-02 22:34,82.78,997.21,999.02,15,0.46,-2.13,-44,1
1675373985,2023-02-02 22:39,83.34,997.45,999.26,15,0.43,-2.07,-43,1
1675374285,2023-02-02 22:44,84.43,997.46,999.27,15,0.37,-1.95,-42,1
1675374585,2023-02-02 22:49,85.12,997.54,999.34,15,0.37,-1.84,-44,1
1675374885,2023-02-02 22:54,85.55,997.67,999.47,15,0.35,-1.79,-44,1
1675375185,2023-02-02 22:59,86.29,997.79,999.60,15,0.38,-1.64,-42,1
1675375485,2023-02-02 23:04,86.23,997.85,999.66,15,0.34,-1.69,-41,1
1675375785,2023-02-02 23:09,86.73,997.85,999.66,15,0.31,-1.64,-43,1
1675376085,2023-02-02 23:14,86.66,997.84,999.65,15,0.28,-1.68,-44,1
1675376385,2023-02-02 23:19,86.07,997.93,999.74,15,0.24,-1.81,-44,1
1675376685,2023-02-02 23:24,86.46,997.83,999.64,15,0.20,-1.79,-43,1
1675376985,2023-02-02 23:29,86.24,997.84,999.65,15,0.20,-1.83,-45,1
1675377285,2023-02-02 23:34,85.94,997.98,999.79,15,0.18,-1.90,-44,1
1675377585,2023-02-02 23:39,86.28,997.93,999.74,15,0.17,-1.85,-44,1
1675377886,2023-02-02 23:44,86.01,998.02,999.83,15,0.19,-1.87,-45,1
1675378186,2023-02-02 23:49,85.86,997.99,999.80,15,0.18,-1.91,-43,1
1675378486,2023-02-02 23:54,86.09,998.03,999.84,15,0.18,-1.87,-42,1
1675378786,2023-02-02 23:59,85.82,998.16,999.97,15,0.20,-1.89,-42,1