1675379086,2023-02-03 00:04,84.83,998.23,1000.03,15,0.18,-2.07,-46,1
1675379386,2023-02-03 00:09,84.92,998.24,1000.05,15,0.15,-2.09,-44,1
1675379686,2023-02-03 00:14,84.77,998.24,1000.05,15,0.11,-2.15,-45,1
1675379986,2023-02-03 00:19,84.27,998.20,1000.01,15,0.05,-2.29,-44,1
1675380286,2023-02-03 00:24,84.26,998.21,1000.02,15,0.04,-2.30,-45,1
1675380586,2023-02-03 00:29,84.86,998.18,999.99,15,0.05,-2.19,-45,1
1675380886,2023-02-03 00:34,83.60,998.25,1000.06,15,0.05,-2.40,-44,1
1675381186,2023-02-03 00:39,84.00,998.38,1000.18,15,0.03,-2.35,-43,1
1675381486,2023-02-03 00:44,83.57,998.36,1000.17,15,-0.02,-2.47,-45,1
1675381786,2023-02-03 00:49,83.46,998.40,1000.21,15,-0.02,-2.49,-43,1
1675382086,2023-02-03 00:54,83.66,998.39,1000.20,15,-0.01,-2.45,-43,1
1675382387,2023-02-03 00:59,83.47,998.41,1000.21,15,0.00,-2.47,-43,1
1675382687,2023-02-03 01:04,83.33,998.43,1000.23,15,0.01,-2.48,-43,1
1675382987,2023-02-03 01:09,83.13,998.43,1000.24,15,0.01,-2.51,-43,1
1675383287,2023-02-03 01:14,83.63,998.43,1000.24,15,0.00,-2.44,-42,1
1675383587,2023-02-03 01:19,83.05,998.45,1000.26,15,-0.03,-2.56,-45,1
1675383887,2023-02-03 01:24,83.57,998.52,1000.33,15,-0.03,-2.48,-43,1
1675384187,2023-02-03 01:29,83.59,998.51,1000.32,15,-0.02,-2.47,-44,1
1675384487,2023-02-03 01:34,83.70,998.60,1000.41,15,-0.05,-2.48,-44,1
1675384787,2023-02-03 01:39,83.93,998.55,1000.35,15,-0.06,-2.45,-45,1
1675385087,2023-02-03 01:44,83.39,998.45,1000.26,15,-0.10,-2.58,-43,1
1675385387,2023-02-03 01:49,83.89,998.52,1000.33,15,-0.14,-2.54,-44,1
1675385687,2023-02-03 01:54,83.53,998.56,1000.36,15,-0.17,-2.62,-44,1
1675385987,2023-02-03 01:59,83.88,998.58,1000.38,15,-0.11,-2.51,-45,1
1675386287,2023-02-03 02:04,83.73,998.46,1000.27,15,-0.07,-2.49,-43,1
1675386587,2023-02-03 02:09,83.19,998.43,1000.24,15,-0.08,-2.59,-44,1
1675386888,2023-02-03 02:14,81.41,998.28,1000.08,15,-0.10,-2.90,-45,1
1675387188,2023-02-03 02:19,77.20,998.22,1000.03,15,-0.08,-3.59,-42,1
1675387488,2023-02-03 02:24,78.75,998.16,999.97,15,-0.03,-3.28,-43,1
1675387788,2023-02-03 02:29,79.67,998.14,999.95,15,0.00,-3.09,-44,1
1675388088,2023-02-03 02:34,80.38,998.16,999.97,15,0.04,-2.93,-44,1
1675388388,2023-02-03 02:39,80.38,998.18,999.99,15,0.07,-2.91,-43,1
1675388688,2023-02-03 02:44,79.98,998.19,1000.00,15,0.06,-2.98,-43,1
1675388988,2023-02-03 02:49,80.96,998.17,999.98,15,0.02,-2.86,-43,1
1675389288,2023-02-03 02:54,79.72,998.13,999.93,15,-0.01,-3.10,-44,1
1675389588,2023-02-03 02:59,80.48,998.09,999.90,15,-0.07,-3.03,-41,1
1675389888,2023-02-03 03:04,79.67,998.06,999.87,15,-0.14,-3.23,-44,1
1675390188,2023-02-03 03:09,80.92,998.00,999.80,15,-0.18,-3.06,-44,1
1675390488,2023-02-03 03:14,80.48,997.87,999.68,15,-0.29,-3.24,-44,1
1675390788,2023-02-03 03:19,81.27,997.72,999.53,15,-0.41,-3.23,-43,1
1675391088,2023-02-03 03:24,80.89,997.55,999.36,15,-0.52,-3.40,-43,1
1675391388,2023-02-03 03:29,82.54,997.48,999.29,15,-0.60,-3.21,-43,1
1675391688,2023-02-03 03:34,82.95,997.48,999.29,15,-0.65,-3.19,-44,1
1675391989,2023-02-03 03:39,83.04,997.48,999.29,15,-0.64,-3.16,-43,1
1675392289,2023-02-03 03:44,83.18,997.45,999.26,15,-0.64,-3.14,-44,1
1675392589,2023-02-03 03:49,83.50,997.60,999.41,15,-0.64,-3.09,-43,1
1675392889,2023-02-03 03:54,83.70,997.67,999.47,15,-0.67,-3.09,-43,1
1675393189,2023-02-03 03:59,83.78,997.66,999.47,15,-0.74,-3.14,-42,1
1675393489,2023-02-03 04:04,84.09,997.60,999.40,15,-0.79,-3.14,-43,1
1675393789,2023-02-03 04:09,84.41,997.56,999.37,15,-0.84,-3.14,-43,1
1675394089,2023-02-03 04:14,84.27,997.36,999.17,15,-0.84,-3.16,-43,1
1675394389,2023-02-03 04:19,84.80,997.31,999.12,15,-0.80,-3.04,-42,1
1675394689,2023-02-03 04:24,84.75,997.18,998.98,15,-0.77,-3.02,-42,1
1675394989,2023-02-03 04:29,85.18,997.08,998.88,15,-0.75,-2.93,-42,1
1675395289,2023-02-03 04:34,85.20,997.07,998.88,15,-0.73,-2.91,-42,1
1675395589,2023-02-03 04:39,85.16,997.07,998.88,15,-0.74,-2.92,-43,1
1675395889,2023-02-03 04:44,85.17,997.08,998.88,15,-0.73,-2.91,-43,1
1675396189,2023-02-03 04:49,85.00,997.01,998.82,15,-0.78,-2.99,-44,1
1675396489,2023-02-03 04:54,85.34,997.02,998.83,15,-0.80,-2.95,-42,1
1675396790,2023-02-03 04:59,85.50,996.99,998.80,15,-0.86,-2.99,-43,1
1675397090,2023-02-03 05:04,85.70,997.02,998.83,15,-0.91,-3.01,-44,1
1675397390,2023-02-03 05:09,86.00,997.11,998.92,15,-0.90,-2.95,-42,1
1675397690,2023-02-03 05:14,85.97,997.15,998.95,15,-0.93,-2.98,-42,1
1675397990,2023-02-03 05:19,86.00,997.08,998.89,15,-0.94,-2.99,-42,1
1675398290,2023-02-03 05:24,86.15,996.96,998.77,15,-0.93,-2.95,-43,1
1675398590,2023-02-03 05:29,86.45,996.91,998.72,15,-0.95,-2.93,-43,1
1675398890,2023-02-03 05:34,86.30,996.87,998.67,15,-0.97,-2.97,-43,1
1675399190,2023-02-03 05:39,86.29,996.82,998.63,15,-0.99,-2.99,-42,1
1675399490,2023-02-03 05:44,86.42,996.72,998.53,15,-1.02,-3.00,-43,1
1675399790,2023-02-03 05:49,86.80,996.74,998.54,15,-1.01,-2.93,-42,1
1675400090,2023-02-03 05:54,86.71,996.64,998.45,15,-1.02,-2.96,-46,1
1675400390,2023-02-03 05:59,86.59,996.66,998.46,15,-1.05,-3.00,-43,1
1675400690,2023-02-03 06:04,86.60,996.59,998.39,15,-1.07,-3.02,-43,1
1675400990,2023-02-03 06:09,86.78,996.49,998.30,15,-1.09,-3.01,-42,1
1675401290,2023-02-03 06:14,86.62,996.45,998.25,15,-1.06,-3.01,-44,1
1675401591,2023-02-03 06:19,86.59,996.36,998.17,15,-1.05,-3.00,-44,1
1675401891,2023-02-03 06:24,86.60,996.17,997.98,15,-1.07,-3.02,-42,1
1675402191,2023-02-03 06:29,86.53,996.10,997.91,15,-1.06,-3.02,-43,1
1675402491,2023-02-03 06:34,86.52,995.98,997.79,15,-1.05,-3.01,-42,1
1675402791,2023-02-03 06:39,86.67,995.92,997.73,15,-1.02,-2.96,-43,1
1675403091,2023-02-03 06:44,86.70,995.88,997.69,15,-1.03,-2.97,-43,1
1675403391,2023-02-03 06:49,86.56,995.79,997.60,15,-1.02,-2.98,-44,1
1675403691,2023-02-03 06:54,86.73,995.73,997.54,15,-1.01,-2.94,-43,1
1675403991,2023-02-03 06:59,86.67,995.71,997.52,15,-0.99,-2.93,-42,1
1675404291,2023-02-03 07:04,86.66,995.64,997.45,15,-0.94,-2.89,-42,1
1675404591,2023-02-03 07:09,86.61,995.65,997.46,15,-0.91,-2.86,-44,1
1675404891,2023-02-03 07:14,86.46,995.62,997.43,15,-0.86,-2.84,-45,1
1675405191,2023-02-03 07:19,86.47,995.56,997.37,15,-0.82,-2.80,-43,1
1675405491,2023-02-03 07:24,86.32,995.48,997.29,15,-0.77,-2.77,-43,1
1675405791,2023-02-03 07:29,86.49,995.36,997.17,15,-0.79,-2.76,-44,1
1675406091,2023-02-03 07:34,86.70,995.26,997.07,15,-0.75,-2.69,-42,1
1675406392,2023-02-03 07:39,86.56,995.22,997.03,15,-0.70,-2.66,-45,1
1675406692,2023-02-03 07:44,86.50,995.12,996.93,15,-0.67,-2.64,-44,1
1675406992,2023-02-03 07:49,86.40,995.04,996.84,15,-0.69,-2.68,-44,1
1675407292,2023-02-03 07:54,86.33,994.90,996.71,15,-0.68,-2.68,-43,1
1675407592,2023-02-03 07:59,86.51,994.82,996.63,15,-0.66,-2.63,-44,1
1675407892,2023-02-03 08:04,86.45,994.71,996.52,15,-0.63,-2.61,-43,1
1675408192,2023-02-03 08:09,86.46,994.70,996.50,15,-0.62,-2.60,-44,1
1675408492,2023-02-03 08:14,86.67,994.62,996.43,15,-0.60,-2.55,-51,1
1675408792,2023-02-03 08:19,86.01,994.46,996.27,15,-0.58,-2.63,-44,1
1675409092,2023-02-03 08:24,85.73,994.38,996.19,15,-0.55,-2.65,-44,1
1675409392,2023-02-03 08:29,85.99,994.34,996.14,15,-0.51,-2.57,-44,1
1675409692,2023-02-03 08:34,85.83,994.18,995.99,15,-0.44,-2.52,-44,1
1675409992,2023-02-03 08:39,85.76,994.08,995.89,15,-0.33,-2.43,-47,1
1675410292,2023-02-03 08:44,85.53,994.00,995.80,15,-0.25,-2.38,-44,1
1675410592,2023-02-03 08:49,85.06,993.94,995.75,15,-0.23,-2.44,-44,1
1675410892,2023-02-03 08:54,85.46,993.80,995.61,15,-0.17,-2.32,-43,1
1675411193,2023-02-03 08:59,85.04,993.64,995.44,15,-0.13,-2.34,-45,1
1675411493,2023-02-03 09:04,84.67,993.52,995.32,15,-0.05,-2.32,-45,1
1675411793,2023-02-03 09:09,84.37,993.32,995.13,15,-0.04,-2.36,-44,1
1675412093,2023-02-03 09:14,84.39,993.24,995.05,15,0.05,-2.27,-43,1
1675412393,2023-02-03 09:19,84.25,993.12,994.93,15,0.13,-2.21,-44,1
1675412693,2023-02-03 09:24,83.61,993.00,994.81,15,0.18,-2.27,-44,1
1675412993,2023-02-03 09:29,83.74,992.90,994.70,15,0.25,-2.18,-43,1
1675413293,2023-02-03 09:34,84.11,992.87,994.68,15,0.32,-2.05,-44,1
1675413593,2023-02-03 09:39,83.00,992.69,994.50,15,0.40,-2.15,-44,1
1675413893,2023-02-03 09:44,83.17,992.58,994.38,15,0.46,-2.06,-44,1
1675414193,2023-02-03 09:49,83.21,992.48,994.29,15,0.51,-2.01,-45,1
1675414493,2023-02-03 09:54,83.07,992.39,994.20,15,0.57,-1.97,-42,1
1675414793,2023-02-03 09:59,82.11,992.22,994.03,15,0.65,-2.05,-43,1
1675415093,2023-02-03 10:04,82.46,992.10,993.91,15,0.73,-1.92,-44,1
1675415393,2023-02-03 10:09,81.54,992.10,993.90,15,0.79,-2.01,-44,1
1675415694,2023-02-03 10:14,82.37,992.00,993.81,15,0.87,-1.79,-44,1
1675415994,2023-02-03 10:19,81.42,991.88,993.69,15,0.95,-1.87,-43,1
1675416294,2023-02-03 10:24,81.29,991.77,993.57,15,0.98,-1.87,-44,1
1675416594,2023-02-03 10:29,81.03,991.67,993.48,15,1.05,-1.84,-44,1
1675416894,2023-02-03 10:34,80.54,991.59,993.40,15,1.08,-1.89,-43,1
1675417194,2023-02-03 10:39,79.65,991.51,993.32,15,1.09,-2.03,-42,1
1675417494,2023-02-03 10:44,80.05,991.32,993.13,15,1.13,-1.93,-43,1
1675417794,2023-02-03 10:49,80.53,991.15,992.96,15,1.24,-1.74,-44,1
1675418094,2023-02-03 10:54,80.34,991.04,992.85,15,1.33,-1.68,-43,1
1675418394,2023-02-03 10:59,80.83,990.88,992.68,15,1.45,-1.48,-44,1
1675418694,2023-02-03 11:04,80.76,990.77,992.58,15,1.47,-1.47,-44,1
1675418994,2023-02-03 11:09,81.00,990.63,992.43,15,1.45,-1.45,-44,1
1675419294,2023-02-03 11:14,81.15,990.47,992.28,15,1.43,-1.45,-44,1
1675419594,2023-02-03 11:19,81.86,990.29,992.10,15,1.39,-1.37,-44,1
1675419894,2023-02-03 11:24,82.60,990.14,991.95,15,1.33,-1.31,-43,1
1675420194,2023-02-03 11:29,83.44,989.92,991.73,15,1.26,-1.24,-43,1
1675420495,2023-02-03 11:34,84.24,989.79,991.60,15,1.20,-1.16,-43,1
1675420795,2023-02-03 11:39,84.60,989.56,991.37,15,1.14,-1.17,-44,1
1675421095,2023-02-03 11:44,84.82,989.35,991.15,15,1.09,-1.18,-44,1
1675421395,2023-02-03 11:49,85.55,989.14,990.95,15,1.05,-1.10,-43,1
1675421695,2023-02-03 11:54,85.99,988.90,990.71,15,1.04,-1.04,-45,1
1675421995,2023-02-03 11:59,86.40,988.58,990.38,15,1.03,-0.99,-43,1
1675422295,2023-02-03 12:04,86.56,988.31,990.12,15,0.99,-1.00,-43,1
1675422595,2023-02-03 12:09,87.08,988.16,989.97,15,0.93,-0.98,-44,1
1675422895,2023-02-03 12:14,87.48,987.94,989.74,15,0.88,-0.96,-43,1
1675423195,2023-02-03 12:19,87.87,987.76,989.57,15,0.81,-0.97,-44,1
1675423495,2023-02-03 12:24,88.07,987.54,989.34,15,0.76,-0.99,-44,1
1675423795,2023-02-03 12:29,88.24,987.39,989.20,15,0.74,-0.98,-43,1
1675424095,2023-02-03 12:34,88.14,987.28,989.09,15,0.75,-0.99,-43,1
1675424395,2023-02-03 12:39,88.10,987.09,988.90,15,0.76,-0.99,-44,1
1675424695,2023-02-03 12:44,88.08,986.91,988.72,15,0.75,-1.00,-44,1
1675424995,2023-02-03 12:49,88.15,986.73,988.53,15,0.71,-1.03,-44,1
1675425296,2023-02-03 12:54,88.05,986.56,988.37,15,0.73,-1.02,-44,1
1675425596,2023-02-03 12:59,88.12,986.32,988.12,15,0.69,-1.05,-44,1
1675425896,2023-02-03 13:04,88.15,986.11,987.92,15,0.67,-1.07,-44,1
1675426196,2023-02-03 13:09,88.27,985.91,987.71,15,0.62,-1.10,-44,1
1675426496,2023-02-03 13:14,88.55,985.77,987.58,15,0.65,-1.02,-44,1
1675426796,2023-02-03 13:19,88.58,985.62,987.43,15,0.63,-1.04,-44,1
1675427096,2023-02-03 13:24,88.75,985.45,987.26,15,0.63,-1.01,-45,1
1675427396,2023-02-03 13:29,88.63,985.20,987.01,15,0.64,-1.02,-44,1
1675427696,2023-02-03 13:34,88.99,985.02,986.83,15,0.61,-1.00,-45,1
1675427996,2023-02-03 13:39,88.98,984.91,986.72,15,0.55,-1.06,-43,1
1675428296,2023-02-03 13:44,89.24,984.75,986.56,15,0.54,-1.03,-43,1
1675428596,2023-02-03 13:49,89.50,984.48,986.29,15,0.50,-1.03,-44,1
1675428896,2023-02-03 13:54,89.62,984.45,986.26,15,0.49,-1.02,-44,1
1675429196,2023-02-03 13:59,90.24,984.14,985.95,15,0.47,-0.94,-45,1
1675429496,2023-02-03 14:04,90.13,984.07,985.88,15,0.43,-1.00,-44,1
1675429797,2023-02-03 14:09,90.43,983.88,985.69,15,0.44,-0.95,-44,1
1675430097,2023-02-03 14:14,90.32,983.80,985.60,15,0.48,-0.92,-44,1
1675430397,2023-02-03 14:19,90.54,983.49,985.30,15,0.50,-0.87,-45,1
1675430697,2023-02-03 14:24,90.35,983.43,985.24,15,0.51,-0.89,-45,1
1675430997,2023-02-03 14:29,90.49,983.23,985.04,15,0.56,-0.82,-44,1
1675431297,2023-02-03 14:34,90.50,983.04,984.84,15,0.59,-0.79,-44,1
1675431597,2023-02-03 14:39,90.95,982.86,984.67,15,0.61,-0.70,-44,1
1675431897,2023-02-03 14:44,90.72,982.70,984.51,15,0.67,-0.67,-43,1
1675432197,2023-02-03 14:49,90.92,982.51,984.32,15,0.73,-0.58,-44,1
1675432497,2023-02-03 14:54,90.69,982.43,984.24,15,0.77,-0.58,-45,1
1675432797,2023-02-03 14:59,90.77,982.31,984.12,15,0.81,-0.53,-44,1
1675433097,2023-02-03 15:04,90.75,982.20,984.00,15,0.86,-0.48,-45,1
1675433397,2023-02-03 15:09,90.85,982.19,984.00,15,0.86,-0.47,-46,1
1675433697,2023-02-03 15:14,90.83,982.12,983.93,15,0.89,-0.44,-44,1
1675433998,2023-02-03 15:19,91.04,981.94,983.75,15,0.93,-0.37,-42,1
1675434298,2023-02-03 15:24,91.19,981.69,983.50,15,0.97,-0.31,-45,1
1675434598,2023-02-03 15:29,90.96,981.69,983.50,15,1.02,-0.29,-42,1
1675434898,2023-02-03 15:34,90.85,981.60,983.41,15,1.06,-0.27,-44,1
1675435198,2023-02-03 15:39,90.98,981.57,983.38,15,1.08,-0.23,-43,1
1675435498,2023-02-03 15:44,90.99,981.64,983.44,15,1.11,-0.20,-43,1
1675435798,2023-02-03 15:49,91.11,981.58,983.39,15,1.14,-0.15,-43,1
1675436098,2023-02-03 15:54,91.00,981.53,983.33,15,1.17,-0.14,-44,1
1675436398,2023-02-03 15:59,91.00,981.50,983.31,15,1.21,-0.10,-44,1
1675436698,2023-02-03 16:04,90.86,981.36,983.16,15,1.26,-0.07,-44,1
1675436998,2023-02-03 16:09,91.12,981.45,983.26,15,1.27,-0.02,-43,1
1675437298,2023-02-03 16:14,91.38,981.34,983.15,15,1.29,0.04,-44,1
1675437598,2023-02-03 16:19,91.56,981.38,983.19,15,1.34,0.12,-44,1
1675437898,2023-02-03 16:24,91.81,981.40,983.21,15,1.36,0.17,-44,1
1675438198,2023-02-03 16:29,91.88,981.31,983.12,15,1.39,0.21,-44,1
1675438499,2023-02-03 16:34,91.77,981.24,983.05,15,1.42,0.23,-44,1
1675438799,2023-02-03 16:39,92.47,981.32,983.13,15,1.41,0.32,-44,1
1675439099,2023-02-03 16:44,92.39,981.28,983.09,15,1.42,0.32,-46,1
1675439399,2023-02-03 16:49,92.53,981.40,983.21,15,1.45,0.37,-44,1
1675439699,2023-02-03 16:54,93.12,981.31,983.11,15,1.55,0.56,-43,1
1675439999,2023-02-03 16:59,94.55,981.24,983.05,15,1.68,0.90,-44,1
1675440299,2023-02-03 17:04,94.42,981.31,983.12,15,1.81,1.01,-44,1
1675440599,2023-02-03 17:09,95.17,981.33,983.14,15,1.90,1.21,-44,1
1675440899,2023-02-03 17:14,95.26,981.42,983.22,15,1.98,1.30,-44,1
1675441199,2023-02-03 17:19,94.41,981.41,983.22,15,2.01,1.21,-43,1
1675441499,2023-02-03 17:24,94.54,981.50,983.31,15,2.07,1.29,-47,1
1675441799,2023-02-03 17:29,94.52,981.48,983.29,15,2.15,1.36,-42,1
1675442099,2023-02-03 17:34,94.43,981.57,983.38,15,2.24,1.44,-45,1
1675442399,2023-02-03 17:39,93.89,981.55,983.36,15,2.32,1.44,-45,1
1675442699,2023-02-03 17:44,94.09,981.72,983.53,15,2.37,1.52,-44,1
1675442999,2023-02-03 17:49,94.23,981.66,983.46,15,2.37,1.54,-44,1
1675443300,2023-02-03 17:55,94.31,981.74,983.54,15,2.42,1.60,-43,1
1675443600,2023-02-03 18:00,94.16,981.74,983.54,15,2.43,1.59,-44,1
1675443900,2023-02-03 18:05,94.10,981.77,983.57,15,2.46,1.61,-45,1
1675444200,2023-02-03 18:10,93.74,981.76,983.57,15,2.50,1.59,-45,1
1675444500,2023-02-03 18:15,94.05,981.85,983.66,15,2.50,1.64,-45,1
1675444800,2023-02-03 18:20,93.85,981.91,983.72,15,2.50,1.61,-46,1
1675445100,2023-02-03 18:25,94.33,981.94,983.75,15,2.54,1.72,-46,1
1675445400,2023-02-03 18:30,94.18,981.98,983.78,15,2.56,1.72,-45,1
1675445700,2023-02-03 18:35,93.88,982.10,983.91,15,2.61,1.73,-45,1
1675446000,2023-02-03 18:40,93.72,982.22,984.03,15,2.60,1.69,-45,1
1675446300,2023-02-03 18:45,94.21,982.27,984.08,15,2.60,1.76,-46,1
1675446600,2023-02-03 18:50,93.77,982.24,984.04,15,2.63,1.73,-42,1
1675446900,2023-02-03 18:55,93.93,982.40,984.20,15,2.63,1.75,-44,1
1675447200,2023-02-03 19:00,93.95,982.50,984.31,15,2.62,1.74,-44,1
1675447500,2023-02-03 19:05,93.99,982.57,984.37,15,2.69,1.82,-43,1
1675447800,2023-02-03 19:10,93.63,982.67,984.48,15,2.69,1.77,-45,1
1675448101,2023-02-03 19:15,93.78,982.77,984.58,15,2.68,1.78,-44,1
1675448401,2023-02-03 19:20,94.38,982.83,984.64,15,2.67,1.86,-45,1
1675448701,2023-02-03 19:25,94.25,982.86,984.67,15,2.65,1.82,-45,1
1675449001,2023-02-03 19:30,94.31,982.86,984.66,15,2.67,1.85,-45,1
1675449301,2023-02-03 19:35,94.21,982.90,984.70,15,2.65,1.81,-44,1
1675449601,2023-02-03 19:40,94.20,982.89,984.69,15,2.63,1.79,-45,1
1675449901,2023-02-03 19:45,94.30,982.93,984.74,15,2.61,1.79,-43,1
1675450201,2023-02-03 19:50,94.07,983.03,984.83,15,2.66,1.80,-43,1
1675450501,2023-02-03 19:55,94.28,982.99,984.80,15,2.68,1.85,-44,1
1675450801,2023-02-03 20:00,94.34,983.14,984.95,15,2.72,1.90,-44,1
1675451101,2023-02-03 20:05,94.29,983.15,984.96,15,2.74,1.91,-43,1
1675451401,2023-02-03 20:10,94.83,983.14,984.95,15,2.73,1.98,-44,1
1675451701,2023-02-03 20:15,94.22,983.17,984.98,15,2.81,1.97,-44,1
1675452001,2023-02-03 20:20,93.57,983.16,984.96,15,2.83,1.90,-44,1
1675452301,2023-02-03 20:25,93.77,983.18,984.98,15,2.84,1.94,-44,1
1675452601,2023-02-03 20:30,93.62,983.18,984.98,15,2.83,1.90,-45,1
1675452902,2023-02-03 20:35,93.45,983.30,985.11,15,2.82,1.87,-44,1
1675453202,2023-02-03 20:40,93.57,983.26,985.07,15,2.81,1.88,-44,1
1675453502,2023-02-03 20:45,93.43,983.18,984.99,15,2.80,1.85,-43,1
1675453802,2023-02-03 20:50,93.27,983.30,985.11,15,2.80,1.82,-44,1
1675454102,2023-02-03 20:55,93.74,983.33,985.14,15,2.79,1.88,-44,1
1675454402,2023-02-03 21:00,93.76,983.24,985.05,15,2.81,1.91,-48,1
1675454702,2023-02-03 21:05,93.66,983.31,985.12,15,2.84,1.92,-44,1
1675455002,2023-02-03 21:10,93.49,983.29,985.10,15,2.83,1.88,-45,1
1675455302,2023-02-03 21:15,93.64,983.40,985.20,15,2.78,1.86,-45,1
1675455602,2023-02-03 21:20,93.69,983.39,985.20,15,2.79,1.88,-44,1
1675455902,2023-02-03 21:25,93.58,983.43,985.24,15,2.82,1.89,-44,1
1675456202,2023-02-03 21:30,93.38,983.46,985.27,15,2.82,1.86,-44,1
1675456502,2023-02-03 21:35,93.41,983.48,985.28,15,2.82,1.86,-44,1
1675456802,2023-02-03 21:40,93.93,983.47,985.28,15,2.80,1.92,-44,1
1675457102,2023-02-03 21:45,93.88,983.56,985.37,15,2.79,1.90,-44,1
1675457402,2023-02-03 21:50,93.62,983.51,985.32,15,2.76,1.83,-44,1
1675457702,2023-02-03 21:55,93.92,983.58,985.39,15,2.72,1.84,-44,1
1675458003,2023-02-03 22:00,93.77,983.59,985.40,15,2.76,1.86,-44,1
1675458303,2023-02-03 22:05,93.55,983.60,985.41,15,2.74,1.80,-44,1
1675458603,2023-02-03 22:10,93.56,983.69,985.49,15,2.73,1.80,-44,1
1675458903,2023-02-03 22:15,93.34,983.78,985.59,15,2.75,1.78,-44,1
1675459203,2023-02-03 22:20,93.01,983.76,985.56,15,2.82,1.80,-45,1
1675459503,2023-02-03 22:25,92.88,983.72,985.53,15,2.86,1.82,-44,1
1675459803,2023-02-03 22:30,92.50,983.69,985.50,15,2.88,1.78,-45,1
1675460103,2023-02-03 22:35,92.45,983.69,985.50,15,2.87,1.77,-44,1
1675460403,2023-02-03 22:40,92.72,983.71,985.52,15,2.85,1.79,-44,1
1675460703,2023-02-03 22:45,92.52,983.73,985.54,15,2.87,1.78,-44,1
1675461003,2023-02-03 22:50,92.33,983.72,985.53,15,2.83,1.71,-44,1
1675461303,2023-02-03 22:55,92.31,983.75,985.56,15,2.84,1.72,-45,1
1675461603,2023-02-03 23:00,92.13,983.74,985.55,15,2.86,1.71,-44,1
1675461903,2023-02-03 23:05,91.92,983.79,985.60,15,2.88,1.70,-44,1
1675462203,2023-02-03 23:10,91.86,983.78,985.59,15,2.87,1.68,-44,1
1675462503,2023-02-03 23:15,92.08,983.81,985.61,15,2.82,1.66,-44,1
1675462804,2023-02-03 23:20,91.91,983.75,985.55,15,2.76,1.58,-44,1
1675463104,2023-02-03 23:25,92.65,983.74,985.55,15,2.66,1.59,-44,1
1675463404,2023-02-03 23:30,93.08,983.67,985.48,15,2.56,1.56,-45,1
1675463704,2023-02-03 23:35,92.89,983.61,985.42,15,2.54,1.51,-45,1
1675464004,2023-02-03 23:40,92.95,983.68,985.48,15,2.53,1.51,-44,1
1675464304,2023-02-03 23:45,92.59,983.72,985.53,15,2.55,1.47,-44,1
1675464604,2023-02-03 23:50,92.68,983.78,985.58,15,2.60,1.54,-44,1
1675464904,2023-02-03 23:55,93.06,983.77,985.58,15,2.65,1.64,-44,1