1675638203,2023-02-06 00:03,77.83,1016.18,1017.99,15,-2.67,-6.01,-45,1
1675638503,2023-02-06 00:08,78.59,1016.15,1017.96,15,-2.67,-5.88,-45,1
1675638803,2023-02-06 00:13,79.25,1016.14,1017.94,15,-2.60,-5.70,-45,1
1675639103,2023-02-06 00:18,79.31,1015.98,1017.79,15,-2.59,-5.68,-44,1
1675639403,2023-02-06 00:23,78.35,1016.08,1017.88,15,-2.59,-5.84,-45,1
1675639703,2023-02-06 00:28,79.39,1016.09,1017.90,15,-2.65,-5.73,-45,1
1675640003,2023-02-06 00:33,78.88,1016.01,1017.82,15,-2.66,-5.82,-45,1
1675640303,2023-02-06 00:38,79.40,1016.02,1017.83,15,-2.68,-5.75,-44,1
1675640603,2023-02-06 00:43,79.53,1015.99,1017.80,15,-2.61,-5.66,-46,1
1675640903,2023-02-06 00:48,79.39,1015.94,1017.75,15,-2.58,-5.66,-45,1
1675641203,2023-02-06 00:53,79.38,1015.92,1017.73,15,-2.54,-5.62,-45,1
1675641503,2023-02-06 00:58,79.23,1015.88,1017.69,15,-2.53,-5.63,-45,1
1675641803,2023-02-06 01:03,79.01,1015.84,1017.64,15,-2.56,-5.70,-45,1
1675642103,2023-02-06 01:08,79.10,1015.87,1017.68,15,-2.60,-5.72,-45,1
1675642404,2023-02-06 01:13,78.58,1015.86,1017.67,15,-2.69,-5.90,-45,1
1675642704,2023-02-06 01:18,79.06,1015.84,1017.65,15,-2.71,-5.84,-45,1
1675643004,2023-02-06 01:23,79.27,1015.85,1017.65,15,-2.70,-5.79,-45,1
1675643304,2023-02-06 01:28,79.03,1015.92,1017.73,15,-2.74,-5.87,-46,1
1675643604,2023-02-06 01:33,79.05,1015.90,1017.70,15,-2.74,-5.87,-44,1
1675643904,2023-02-06 01:38,79.36,1015.78,1017.59,15,-2.77,-5.85,-45,1
1675644204,2023-02-06 01:43,79.39,1015.83,1017.64,15,-2.84,-5.91,-45,1
1675644504,2023-02-06 01:48,79.62,1015.82,1017.63,15,-2.92,-5.95,-44,1
1675644804,2023-02-06 01:53,79.36,1015.73,1017.54,15,-3.00,-6.07,-45,1
1675645104,2023-02-06 01:58,79.95,1015.73,1017.54,15,-3.09,-6.06,-45,1
1675645404,2023-02-06 02:03,80.12,1015.63,1017.44,15,-3.13,-6.07,-45,1
1675645704,2023-02-06 02:08,79.93,1015.58,1017.39,15,-3.22,-6.19,-44,1
1675646004,2023-02-06 02:13,79.94,1015.45,1017.26,15,-3.32,-6.29,-45,1
1675646304,2023-02-06 02:18,80.05,1015.45,1017.26,15,-3.39,-6.34,-46,1
1675646604,2023-02-06 02:23,80.11,1015.35,1017.16,15,-3.45,-6.39,-46,1
1675646904,2023-02-06 02:28,80.33,1015.35,1017.16,15,-3.47,-6.37,-44,1
1675647204,2023-02-06 02:33,80.46,1015.37,1017.18,15,-3.49,-6.37,-46,1
1675647505,2023-02-06 02:38,80.44,1015.39,1017.20,15,-3.52,-6.40,-45,1
1675647805,2023-02-06 02:43,80.12,1015.31,1017.12,15,-3.55,-6.48,-45,1
1675648105,2023-02-06 02:48,80.10,1015.24,1017.05,15,-3.58,-6.52,-45,1
1675648405,2023-02-06 02:53,80.40,1015.26,1017.07,15,-3.56,-6.45,-45,1
1675648705,2023-02-06 02:58,80.24,1015.27,1017.08,15,-3.56,-6.47,-45,1
1675649005,2023-02-06 03:03,80.57,1015.25,1017.06,15,-3.59,-6.45,-45,1
1675649305,2023-02-06 03:08,80.77,1015.24,1017.05,15,-3.59,-6.42,-45,1
1675649605,2023-02-06 03:13,80.80,1015.38,1017.19,15,-3.62,-6.44,-45,1
1675649905,2023-02-06 03:18,81.07,1015.50,1017.30,15,-3.67,-6.45,-45,1
1675650205,2023-02-06 03:23,81.59,1015.54,1017.35,15,-3.69,-6.38,-45,1
1675650505,2023-02-06 03:28,81.85,1015.56,1017.37,15,-3.75,-6.40,-44,1
1675650805,2023-02-06 03:33,82.12,1015.56,1017.37,15,-3.73,-6.34,-44,1
1675651105,2023-02-06 03:38,81.71,1015.56,1017.37,15,-3.72,-6.39,-45,1
1675651405,2023-02-06 03:43,81.54,1015.67,1017.48,15,-3.74,-6.44,-44,1
1675651705,2023-02-06 03:48,81.22,1015.67,1017.48,15,-3.73,-6.48,-44,1
1675652005,2023-02-06 03:53,81.07,1015.64,1017.45,15,-3.70,-6.48,-45,1
1675652306,2023-02-06 03:58,80.90,1015.61,1017.42,15,-3.68,-6.49,-45,1
1675652606,2023-02-06 04:03,80.44,1015.57,1017.37,15,-3.68,-6.56,-44,1
1675652906,2023-02-06 04:08,80.50,1015.49,1017.30,15,-3.65,-6.52,-45,1
1675653206,2023-02-06 04:13,80.21,1015.45,1017.26,15,-3.60,-6.52,-45,1
1675653506,2023-02-06 04:18,80.18,1015.41,1017.22,15,-3.59,-6.51,-45,1
1675653806,2023-02-06 04:23,80.02,1015.42,1017.23,15,-3.60,-6.55,-44,1
1675654106,2023-02-06 04:28,80.02,1015.41,1017.22,15,-3.63,-6.58,-45,1
1675654406,2023-02-06 04:33,79.90,1015.30,1017.11,15,-3.66,-6.63,-44,1
1675654706,2023-02-06 04:38,79.43,1015.25,1017.06,15,-3.66,-6.70,-45,1
1675655006,2023-02-06 04:43,79.87,1015.23,1017.04,15,-3.67,-6.64,-45,1
1675655306,2023-02-06 04:48,79.74,1015.15,1016.96,15,-3.62,-6.61,-45,1
1675655606,2023-02-06 04:53,79.84,1015.14,1016.95,15,-3.60,-6.58,-44,1
1675655906,2023-02-06 04:58,79.34,1015.12,1016.92,15,-3.61,-6.67,-45,1
1675656206,2023-02-06 05:03,79.39,1015.04,1016.85,15,-3.59,-6.64,-46,1
1675656506,2023-02-06 05:08,79.36,1015.10,1016.91,15,-3.60,-6.66,-44,1
1675656806,2023-02-06 05:13,79.54,1015.06,1016.87,15,-3.59,-6.62,-45,1
1675657107,2023-02-06 05:18,79.79,1015.11,1016.92,15,-3.57,-6.56,-44,1
1675657407,2023-02-06 05:23,79.49,1015.14,1016.95,15,-3.59,-6.63,-45,1
1675657707,2023-02-06 05:28,79.79,1015.09,1016.89,15,-3.67,-6.65,-44,1
1675658007,2023-02-06 05:33,79.87,1015.13,1016.94,15,-3.66,-6.63,-44,1
1675658307,2023-02-06 05:38,80.18,1015.09,1016.90,15,-3.65,-6.57,-45,1
1675658607,2023-02-06 05:43,79.99,1015.13,1016.94,15,-3.68,-6.63,-44,1
1675658907,2023-02-06 05:48,80.12,1015.17,1016.98,15,-3.67,-6.60,-44,1
1675659207,2023-02-06 05:53,80.13,1015.13,1016.93,15,-3.62,-6.55,-45,1
1675659507,2023-02-06 05:58,80.29,1015.18,1016.99,15,-3.57,-6.48,-45,1
1675659807,2023-02-06 06:03,80.03,1015.10,1016.91,15,-3.59,-6.54,-44,1
1675660107,2023-02-06 06:08,80.07,1015.13,1016.94,15,-3.61,-6.55,-45,1
1675660407,2023-02-06 06:13,79.94,1015.16,1016.96,15,-3.67,-6.63,-45,1
1675660707,2023-02-06 06:18,79.66,1015.13,1016.93,15,-3.74,-6.74,-44,1
1675661007,2023-02-06 06:23,80.04,1015.19,1017.00,15,-3.77,-6.71,-47,1
1675661307,2023-02-06 06:28,80.32,1015.31,1017.11,15,-3.80,-6.70,-44,1
1675661607,2023-02-06 06:33,80.08,1015.27,1017.08,15,-3.85,-6.78,-44,1
1675661907,2023-02-06 06:38,79.99,1015.29,1017.10,15,-3.91,-6.86,-44,1
1675662208,2023-02-06 06:43,80.30,1015.32,1017.13,15,-3.96,-6.85,-44,1
1675662508,2023-02-06 06:48,80.68,1015.35,1017.15,15,-4.03,-6.86,-45,1
1675662808,2023-02-06 06:53,80.71,1015.40,1017.21,15,-4.06,-6.89,-44,1
1675663108,2023-02-06 06:58,80.78,1015.38,1017.19,15,-4.16,-6.97,-44,1
1675663408,2023-02-06 07:03,80.70,1015.34,1017.14,15,-4.18,-7.01,-44,1
1675663708,2023-02-06 07:08,81.06,1015.38,1017.19,15,-4.19,-6.96,-44,1
1675664008,2023-02-06 07:13,81.26,1015.42,1017.23,15,-4.17,-6.91,-45,1
1675664308,2023-02-06 07:18,80.83,1015.49,1017.30,15,-4.17,-6.97,-44,1
1675664608,2023-02-06 07:23,81.15,1015.50,1017.31,15,-4.19,-6.94,-44,1
1675664908,2023-02-06 07:28,81.09,1015.51,1017.31,15,-4.17,-6.93,-44,1
1675665208,2023-02-06 07:33,81.10,1015.53,1017.34,15,-4.10,-6.86,-45,1
1675665508,2023-02-06 07:38,80.84,1015.43,1017.24,15,-4.02,-6.83,-45,1
1675665808,2023-02-06 07:43,80.67,1015.50,1017.31,15,-3.95,-6.79,-44,1
1675666108,2023-02-06 07:48,80.05,1015.56,1017.37,15,-3.89,-6.83,-46,1
1675666408,2023-02-06 07:53,80.35,1015.57,1017.38,15,-3.80,-6.69,-46,1
1675666708,2023-02-06 07:58,79.67,1015.57,1017.38,15,-3.73,-6.73,-45,1
1675667009,2023-02-06 08:03,79.29,1015.52,1017.33,15,-3.67,-6.74,-45,1
1675667309,2023-02-06 08:08,78.84,1015.47,1017.28,15,-3.70,-6.84,-45,1
1675667609,2023-02-06 08:13,79.76,1015.54,1017.35,15,-3.58,-6.57,-45,1
1675667909,2023-02-06 08:18,79.04,1015.63,1017.44,15,-3.57,-6.68,-45,1
1675668209,2023-02-06 08:23,79.01,1015.68,1017.49,15,-3.58,-6.70,-45,1
1675668509,2023-02-06 08:28,78.96,1015.65,1017.46,15,-3.58,-6.70,-45,1
1675668809,2023-02-06 08:33,79.30,1015.70,1017.51,15,-3.55,-6.62,-45,1
1675669109,2023-02-06 08:38,78.88,1015.67,1017.47,15,-3.39,-6.53,-45,1
1675669409,2023-02-06 08:43,77.83,1015.66,1017.47,15,-3.35,-6.67,-45,1
1675669709,2023-02-06 08:48,77.47,1015.72,1017.53,15,-3.35,-6.73,-45,1
1675670009,2023-02-06 08:53,77.84,1015.64,1017.45,15,-3.34,-6.66,-45,1
1675670309,2023-02-06 08:58,77.67,1015.71,1017.51,15,-3.36,-6.70,-45,1
1675670609,2023-02-06 09:03,77.18,1015.71,1017.52,15,-3.39,-6.82,-44,1
1675670909,2023-02-06 09:08,77.61,1015.65,1017.46,15,-3.45,-6.80,-46,1
1675671209,2023-02-06 09:13,77.71,1015.83,1017.64,15,-3.55,-6.88,-49,1
1675671509,2023-02-06 09:18,78.05,1015.83,1017.63,15,-3.50,-6.78,-46,1
1675671810,2023-02-06 09:23,78.00,1015.79,1017.59,15,-3.53,-6.81,-44,1
1675672110,2023-02-06 09:28,78.55,1015.69,1017.50,15,-3.42,-6.62,-45,1
1675672410,2023-02-06 09:33,78.35,1015.70,1017.50,15,-3.38,-6.61,-44,1
1675672710,2023-02-06 09:38,77.76,1015.64,1017.45,15,-3.42,-6.75,-45,1
1675673010,2023-02-06 09:43,78.29,1015.67,1017.48,15,-3.39,-6.63,-45,1
1675673310,2023-02-06 09:48,78.97,1015.63,1017.44,15,-3.30,-6.43,-45,1
1675673610,2023-02-06 09:53,79.01,1015.75,1017.56,15,-3.16,-6.29,-45,1
1675673910,2023-02-06 09:58,79.73,1015.74,1017.55,15,-3.13,-6.14,-45,1
1675674210,2023-02-06 10:03,79.11,1015.73,1017.54,15,-2.97,-6.08,-44,1
1675674510,2023-02-06 10:08,79.26,1015.81,1017.61,15,-2.83,-5.92,-45,1
1675674810,2023-02-06 10:13,79.33,1015.83,1017.64,15,-2.72,-5.80,-45,1
1675675110,2023-02-06 10:18,79.42,1015.80,1017.61,15,-2.56,-5.63,-46,1
1675675410,2023-02-06 10:23,78.92,1015.83,1017.64,15,-2.40,-5.56,-46,1
1675675710,2023-02-06 10:28,79.15,1015.84,1017.64,15,-2.32,-5.44,-46,1
1675676010,2023-02-06 10:33,79.47,1015.80,1017.61,15,-2.22,-5.29,-45,1
1675676310,2023-02-06 10:38,79.25,1015.71,1017.52,15,-2.09,-5.20,-44,1
1675676611,2023-02-06 10:43,79.69,1015.78,1017.59,15,-1.92,-4.96,-45,1
1675676911,2023-02-06 10:48,78.59,1015.85,1017.65,15,-1.79,-5.02,-43,1
1675677211,2023-02-06 10:53,79.54,1015.80,1017.61,15,-1.58,-4.66,-45,1
1675677511,2023-02-06 10:58,78.62,1015.76,1017.56,15,-1.40,-4.64,-44,1
1675677811,2023-02-06 11:03,78.78,1015.74,1017.55,15,-1.21,-4.42,-44,1
1675678111,2023-02-06 11:08,78.77,1015.74,1017.55,15,-1.22,-4.43,-43,1
1675678411,2023-02-06 11:13,78.63,1015.67,1017.48,15,-1.20,-4.44,-43,1
1675678711,2023-02-06 11:18,77.78,1015.68,1017.49,15,-1.14,-4.53,-44,1
1675679011,2023-02-06 11:23,78.34,1015.67,1017.48,15,-0.91,-4.21,-47,1
1675679311,2023-02-06 11:28,77.46,1015.71,1017.52,15,-0.69,-4.14,-45,1
1675679611,2023-02-06 11:33,76.50,1015.71,1017.52,15,-0.49,-4.11,-45,1
1675679911,2023-02-06 11:38,75.99,1015.68,1017.48,15,-0.35,-4.07,-44,1
1675680211,2023-02-06 11:43,74.82,1015.67,1017.48,15,-0.32,-4.24,-45,1
1675680511,2023-02-06 11:48,73.60,1015.65,1017.45,15,-0.23,-4.38,-45,1
1675680811,2023-02-06 11:53,75.14,1015.55,1017.36,15,-0.22,-4.09,-44,1
1675681111,2023-02-06 11:58,75.27,1015.61,1017.42,15,-0.17,-4.02,-45,1
1675681412,2023-02-06 12:03,73.23,1015.54,1017.35,15,-0.16,-4.37,-45,1
1675681712,2023-02-06 12:08,75.20,1015.51,1017.32,15,-0.06,-3.92,-44,1
1675682012,2023-02-06 12:13,75.12,1015.47,1017.28,15,0.17,-3.72,-45,1
1675682312,2023-02-06 12:18,72.45,1015.54,1017.34,15,0.41,-3.97,-44,1
1675682612,2023-02-06 12:23,71.29,1015.56,1017.37,15,0.52,-4.07,-44,1
1675682912,2023-02-06 12:28,71.48,1015.58,1017.38,15,0.62,-3.94,-44,1
1675683212,2023-02-06 12:33,70.58,1015.67,1017.48,15,0.65,-4.08,-43,1
1675683512,2023-02-06 12:38,69.53,1015.70,1017.51,15,0.50,-4.43,-44,1
1675683812,2023-02-06 12:43,70.39,1015.70,1017.51,15,0.36,-4.40,-43,1
1675684112,2023-02-06 12:48,69.85,1015.71,1017.52,15,0.27,-4.59,-44,1
1675684412,2023-02-06 12:53,70.97,1015.62,1017.43,15,0.26,-4.39,-45,1
1675684712,2023-02-06 12:58,70.72,1015.62,1017.43,15,0.32,-4.38,-44,1
1675685012,2023-02-06 13:03,70.81,1015.53,1017.34,15,0.36,-4.32,-44,1
1675685312,2023-02-06 13:08,70.82,1015.54,1017.35,15,0.37,-4.31,-45,1
1675685612,2023-02-06 13:13,71.63,1015.50,1017.31,15,0.35,-4.18,-44,1
1675685912,2023-02-06 13:18,71.47,1015.44,1017.25,15,0.29,-4.26,-44,1
1675686213,2023-02-06 13:23,71.98,1015.47,1017.28,15,0.15,-4.30,-44,1
1675686513,2023-02-06 13:28,70.31,1015.44,1017.25,15,0.07,-4.69,-44,1
1675686813,2023-02-06 13:33,72.32,1015.48,1017.29,15,0.12,-4.27,-44,1
1675687113,2023-02-06 13:38,70.94,1015.58,1017.39,15,0.08,-4.56,-44,1
1675687413,2023-02-06 13:43,71.11,1015.57,1017.37,15,-0.01,-4.62,-44,1
1675687713,2023-02-06 13:48,70.02,1015.68,1017.49,15,-0.14,-4.95,-44,1
1675688013,2023-02-06 13:53,68.60,1015.67,1017.48,15,-0.17,-5.25,-43,1
1675688313,2023-02-06 13:58,70.15,1015.66,1017.47,15,-0.11,-4.90,-43,1
1675688613,2023-02-06 14:03,69.70,1015.76,1017.57,15,0.00,-4.87,-44,1
1675688913,2023-02-06 14:08,71.47,1015.76,1017.57,15,0.07,-4.47,-44,1
1675689213,2023-02-06 14:13,66.86,1015.75,1017.56,15,0.08,-5.35,-44,1
1675689513,2023-02-06 14:18,67.38,1015.76,1017.56,15,0.03,-5.29,-43,1
1675689813,2023-02-06 14:23,67.10,1015.75,1017.56,15,-0.01,-5.39,-44,1
1675690113,2023-02-06 14:28,69.34,1015.73,1017.54,15,0.02,-4.92,-45,1
1675690413,2023-02-06 14:33,69.34,1015.68,1017.49,15,0.03,-4.92,-44,1
1675690713,2023-02-06 14:38,68.29,1015.72,1017.52,15,-0.07,-5.21,-44,1
1675691014,2023-02-06 14:43,68.36,1015.71,1017.52,15,-0.18,-5.30,-45,1
1675691314,2023-02-06 14:48,69.64,1015.70,1017.51,15,-0.27,-5.15,-44,1
1675691614,2023-02-06 14:53,68.90,1015.58,1017.39,15,-0.44,-5.45,-44,1
1675691914,2023-02-06 14:58,70.49,1015.57,1017.38,15,-0.58,-5.28,-45,1
1675692214,2023-02-06 15:03,69.46,1015.64,1017.44,15,-0.63,-5.53,-45,1
1675692514,2023-02-06 15:08,70.89,1015.56,1017.36,15,-0.74,-5.36,-44,1
1675692814,2023-02-06 15:13,71.03,1015.52,1017.33,15,-0.81,-5.41,-45,1
1675693114,2023-02-06 15:18,69.84,1015.70,1017.51,15,-0.82,-5.64,-44,1
1675693414,2023-02-06 15:23,68.15,1015.70,1017.51,15,-0.87,-6.01,-46,1
1675693714,2023-02-06 15:28,69.78,1015.67,1017.48,15,-0.98,-5.80,-45,1
1675694014,2023-02-06 15:33,69.60,1015.79,1017.60,15,-0.98,-5.84,-46,1
1675694314,2023-02-06 15:38,70.47,1015.85,1017.66,15,-0.95,-5.64,-46,1
1675694614,2023-02-06 15:43,69.92,1015.81,1017.61,15,-0.91,-5.71,-44,1
1675694914,2023-02-06 15:48,69.61,1015.76,1017.57,15,-0.87,-5.73,-44,1
1675695214,2023-02-06 15:53,69.91,1015.80,1017.60,15,-0.83,-5.63,-45,1
1675695514,2023-02-06 15:58,70.89,1015.79,1017.59,15,-0.84,-5.46,-44,1
1675695814,2023-02-06 16:03,71.17,1015.80,1017.60,15,-0.85,-5.42,-45,1
1675696115,2023-02-06 16:08,70.97,1015.78,1017.59,15,-0.88,-5.48,-45,1
1675696415,2023-02-06 16:13,71.59,1015.87,1017.68,15,-0.88,-5.37,-45,1
1675696715,2023-02-06 16:18,72.02,1015.97,1017.78,15,-0.91,-5.32,-45,1
1675697015,2023-02-06 16:23,72.15,1015.98,1017.79,15,-0.96,-5.34,-45,1
1675697315,2023-02-06 16:28,70.78,1016.00,1017.81,15,-0.98,-5.62,-45,1
1675697615,2023-02-06 16:33,71.72,1016.06,1017.87,15,-1.00,-5.46,-45,1
1675697915,2023-02-06 16:38,71.27,1016.02,1017.83,15,-1.06,-5.60,-45,1
1675698215,2023-02-06 16:43,71.68,1015.99,1017.80,15,-1.15,-5.61,-45,1
1675698515,2023-02-06 16:48,71.78,1016.09,1017.90,15,-1.25,-5.69,-45,1
1675698815,2023-02-06 16:53,72.63,1016.14,1017.95,15,-1.32,-5.60,-45,1
1675699115,2023-02-06 16:58,72.87,1016.26,1018.07,15,-1.35,-5.59,-44,1
1675699415,2023-02-06 17:03,72.41,1016.29,1018.10,15,-1.37,-5.69,-45,1
1675699715,2023-02-06 17:08,72.11,1016.26,1018.07,15,-1.37,-5.75,-45,1
1675700015,2023-02-06 17:13,72.75,1016.30,1018.11,15,-1.39,-5.65,-45,1
1675700315,2023-02-06 17:18,72.50,1016.33,1018.13,15,-1.42,-5.72,-45,1
1675700616,2023-02-06 17:23,72.66,1016.37,1018.18,15,-1.48,-5.75,-44,1
1675700916,2023-02-06 17:28,72.55,1016.57,1018.37,15,-1.54,-5.83,-45,1
1675701216,2023-02-06 17:33,72.69,1016.58,1018.39,15,-1.59,-5.85,-44,1
1675701516,2023-02-06 17:38,73.37,1016.61,1018.42,15,-1.71,-5.85,-45,1
1675701816,2023-02-06 17:43,72.73,1016.61,1018.42,15,-1.83,-6.08,-45,1
1675702116,2023-02-06 17:48,73.36,1016.70,1018.51,15,-1.94,-6.07,-44,1
1675702416,2023-02-06 17:53,74.11,1016.74,1018.54,15,-2.05,-6.04,-44,1
1675702716,2023-02-06 17:58,73.51,1016.72,1018.53,15,-2.18,-6.28,-45,1
1675703016,2023-02-06 18:03,74.30,1016.73,1018.54,15,-2.27,-6.23,-44,1
1675703316,2023-02-06 18:08,74.75,1016.72,1018.53,15,-2.39,-6.26,-45,1
1675703616,2023-02-06 18:13,75.13,1016.81,1018.61,15,-2.47,-6.27,-44,1
1675703916,2023-02-06 18:18,75.32,1016.79,1018.60,15,-2.54,-6.31,-44,1
1675704216,2023-02-06 18:23,75.43,1016.74,1018.55,15,-2.63,-6.38,-44,1
1675704516,2023-02-06 18:28,75.64,1016.73,1018.54,15,-2.69,-6.40,-44,1
1675704816,2023-02-06 18:33,76.18,1016.82,1018.63,15,-2.74,-6.35,-45,1
1675705116,2023-02-06 18:38,76.47,1017.06,1018.86,15,-2.81,-6.37,-44,1
1675705417,2023-02-06 18:43,76.35,1017.16,1018.96,15,-2.92,-6.50,-44,1
1675705717,2023-02-06 18:48,76.76,1017.03,1018.84,15,-3.02,-6.53,-44,1
1675706017,2023-02-06 18:53,77.27,1017.09,1018.90,15,-3.06,-6.48,-44,1
1675706317,2023-02-06 18:58,78.05,1017.08,1018.89,15,-3.02,-6.31,-45,1
1675706617,2023-02-06 19:03,78.38,1017.08,1018.89,15,-3.04,-6.27,-44,1
1675706917,2023-02-06 19:08,78.57,1017.10,1018.91,15,-3.08,-6.28,-44,1
1675707217,2023-02-06 19:13,78.75,1017.15,1018.96,15,-3.11,-6.28,-45,1
1675707517,2023-02-06 19:18,78.79,1017.15,1018.95,15,-3.16,-6.32,-44,1
1675707817,2023-02-06 19:23,79.19,1017.00,1018.81,15,-3.23,-6.32,-44,1
1675708117,2023-02-06 19:28,79.58,1016.92,1018.73,15,-3.27,-6.30,-44,1
1675708417,2023-02-06 19:33,79.98,1016.96,1018.77,15,-3.32,-6.28,-44,1
1675708717,2023-02-06 19:38,80.16,1016.82,1018.63,15,-3.33,-6.26,-44,1
1675709017,2023-02-06 19:43,80.38,1016.82,1018.63,15,-3.34,-6.24,-44,1
1675709317,2023-02-06 19:48,80.34,1016.91,1018.71,15,-3.38,-6.28,-44,1
1675709617,2023-02-06 19:53,80.63,1016.96,1018.77,15,-3.42,-6.27,-44,1
1675709917,2023-02-06 19:58,80.84,1016.90,1018.71,15,-3.46,-6.28,-44,1
1675710218,2023-02-06 20:03,81.26,1016.90,1018.71,15,-3.50,-6.25,-44,1
1675710518,2023-02-06 20:08,81.49,1016.84,1018.65,15,-3.55,-6.26,-44,1
1675710818,2023-02-06 20:13,81.81,1016.91,1018.72,15,-3.57,-6.23,-44,1
1675711118,2023-02-06 20:18,81.94,1016.93,1018.74,15,-3.60,-6.24,-44,1
1675711418,2023-02-06 20:23,82.07,1016.95,1018.75,15,-3.63,-6.25,-45,1
1675711718,2023-02-06 20:28,82.18,1016.88,1018.69,15,-3.64,-6.24,-45,1
1675712018,2023-02-06 20:33,81.95,1017.01,1018.82,15,-3.66,-6.30,-44,1
1675712318,2023-02-06 20:38,82.01,1017.06,1018.86,15,-3.68,-6.31,-45,1
1675712618,2023-02-06 20:43,82.08,1017.20,1019.01,15,-3.74,-6.35,-44,1
1675712918,2023-02-06 20:48,81.95,1017.13,1018.94,15,-3.77,-6.40,-44,1
1675713218,2023-02-06 20:53,82.08,1017.20,1019.01,15,-3.81,-6.42,-43,1
1675713518,2023-02-06 20:58,82.08,1017.23,1019.03,15,-3.82,-6.43,-46,1
1675713818,2023-02-06 21:03,81.84,1017.26,1019.07,15,-3.82,-6.47,-45,1
1675714118,2023-02-06 21:08,81.84,1017.27,1019.08,15,-3.83,-6.48,-45,1
1675714418,2023-02-06 21:13,81.75,1017.22,1019.03,15,-3.85,-6.51,-43,1
1675714718,2023-02-06 21:18,81.96,1017.29,1019.10,15,-3.89,-6.52,-45,1
1675715018,2023-02-06 21:23,82.00,1017.33,1019.14,15,-3.92,-6.54,-43,1
1675715319,2023-02-06 21:28,81.79,1017.49,1019.30,15,-3.93,-6.59,-44,1
1675715619,2023-02-06 21:33,81.85,1017.41,1019.22,15,-3.98,-6.63,-43,1
1675715919,2023-02-06 21:38,82.09,1017.46,1019.26,15,-4.00,-6.61,-46,1
1675716219,2023-02-06 21:43,81.79,1017.49,1019.30,15,-4.02,-6.68,-44,1
1675716519,2023-02-06 21:48,82.11,1017.51,1019.32,15,-4.04,-6.64,-44,1
1675716819,2023-02-06 21:53,82.21,1017.42,1019.23,15,-4.08,-6.67,-44,1
1675717119,2023-02-06 21:58,82.11,1017.67,1019.48,15,-4.14,-6.74,-44,1
1675717419,2023-02-06 22:03,82.28,1017.66,1019.46,15,-4.26,-6.83,-45,1
1675717719,2023-02-06 22:08,82.51,1017.67,1019.48,15,-4.35,-6.88,-44,1
1675718019,2023-02-06 22:13,82.51,1017.69,1019.50,15,-4.44,-6.97,-44,1
1675718319,2023-02-06 22:18,82.84,1017.63,1019.44,15,-4.52,-7.00,-45,1
1675718619,2023-02-06 22:23,83.21,1017.60,1019.41,15,-4.65,-7.07,-44,1
1675718919,2023-02-06 22:28,83.10,1017.73,1019.54,15,-4.70,-7.13,-45,1
1675719219,2023-02-06 22:33,83.13,1017.83,1019.63,15,-4.77,-7.20,-44,1
1675719519,2023-02-06 22:38,83.30,1017.70,1019.50,15,-4.86,-7.26,-45,1
1675719819,2023-02-06 22:43,83.52,1017.68,1019.49,15,-4.93,-7.29,-45,1
1675720120,2023-02-06 22:48,83.75,1017.72,1019.53,15,-4.91,-7.24,-45,1
1675720420,2023-02-06 22:53,83.40,1017.73,1019.54,15,-4.95,-7.33,-44,1
1675720720,2023-02-06 22:58,83.28,1017.71,1019.52,15,-5.02,-7.42,-44,1
1675721020,2023-02-06 23:03,83.50,1017.72,1019.53,15,-5.08,-7.44,-45,1
1675721320,2023-02-06 23:08,84.00,1017.67,1019.48,15,-5.12,-7.41,-44,1
1675721620,2023-02-06 23:13,84.24,1017.65,1019.46,15,-5.16,-7.41,-45,1
1675721920,2023-02-06 23:18,84.00,1017.50,1019.31,15,-5.23,-7.52,-45,1
1675722220,2023-02-06 23:23,83.95,1017.45,1019.26,15,-5.31,-7.60,-45,1
1675722520,2023-02-06 23:28,83.93,1017.40,1019.21,15,-5.38,-7.67,-44,1
1675722820,2023-02-06 23:33,84.08,1017.47,1019.27,15,-5.48,-7.75,-45,1
1675723120,2023-02-06 23:38,84.82,1017.49,1019.29,15,-5.60,-7.75,-45,1
1675723420,2023-02-06 23:43,84.48,1017.56,1019.37,15,-5.66,-7.86,-44,1
1675723720,2023-02-06 23:48,84.29,1017.68,1019.49,15,-5.74,-7.97,-45,1
1675724020,2023-02-06 23:53,84.66,1017.67,1019.47,15,-5.81,-7.98,-44,1
1675724320,2023-02-06 23:58,84.75,1017.75,1019.56,15,-5.81,-7.97,-44,1