1675724620,2023-02-07 00:03,84.60,1017.76,1019.57,15,-5.82,-8.00,-44,1
1675724921,2023-02-07 00:08,84.85,1017.70,1019.51,15,-5.80,-7.94,-45,1
1675725221,2023-02-07 00:13,84.83,1017.77,1019.58,15,-5.75,-7.90,-44,1
1675725521,2023-02-07 00:18,85.24,1017.75,1019.56,15,-5.72,-7.81,-44,1
1675725821,2023-02-07 00:23,84.82,1017.73,1019.54,15,-5.67,-7.82,-45,1
1675726121,2023-02-07 00:28,84.68,1017.76,1019.57,15,-5.65,-7.82,-44,1
1675726421,2023-02-07 00:33,84.12,1017.82,1019.62,15,-5.64,-7.90,-44,1
1675726721,2023-02-07 00:38,84.71,1017.75,1019.55,15,-5.66,-7.83,-44,1
1675727021,2023-02-07 00:43,84.50,1017.78,1019.59,15,-5.66,-7.86,-44,1
1675727321,2023-02-07 00:48,84.64,1017.89,1019.70,15,-5.68,-7.86,-44,1
1675727621,2023-02-07 00:53,84.48,1017.85,1019.66,15,-5.68,-7.88,-44,1
1675727921,2023-02-07 00:58,84.87,1017.84,1019.65,15,-5.68,-7.82,-44,1
1675728221,2023-02-07 01:03,84.56,1017.78,1019.59,15,-5.66,-7.85,-45,1
1675728521,2023-02-07 01:08,84.55,1017.73,1019.54,15,-5.64,-7.83,-45,1
1675728821,2023-02-07 01:13,84.21,1017.88,1019.69,15,-5.66,-7.90,-44,1
1675729121,2023-02-07 01:18,84.24,1017.86,1019.67,15,-5.67,-7.91,-45,1
1675729421,2023-02-07 01:23,84.39,1017.74,1019.54,15,-5.69,-7.91,-44,1
1675729722,2023-02-07 01:28,84.34,1017.59,1019.40,15,-5.70,-7.92,-44,1
1675730022,2023-02-07 01:33,84.60,1017.41,1019.22,15,-5.70,-7.88,-44,1
1675730322,2023-02-07 01:38,84.42,1017.34,1019.15,15,-5.66,-7.87,-44,1
1675730622,2023-02-07 01:43,84.46,1017.32,1019.13,15,-5.69,-7.90,-45,1
1675730922,2023-02-07 01:48,84.22,1017.42,1019.23,15,-5.70,-7.94,-43,1
1675731222,2023-02-07 01:53,84.17,1017.33,1019.14,15,-5.76,-8.01,-45,1
1675731522,2023-02-07 01:58,84.31,1017.17,1018.98,15,-5.78,-8.01,-44,1
1675731822,2023-02-07 02:03,83.75,1017.29,1019.10,15,-5.83,-8.14,-44,1
1675732122,2023-02-07 02:08,84.27,1017.17,1018.97,15,-5.83,-8.06,-44,1
1675732422,2023-02-07 02:13,84.58,1017.14,1018.95,15,-5.83,-8.01,-45,1
1675732722,2023-02-07 02:18,84.32,1017.22,1019.02,15,-5.77,-8.00,-44,1
1675733022,2023-02-07 02:23,84.56,1017.08,1018.89,15,-5.60,-7.79,-45,1
1675733322,2023-02-07 02:28,84.05,1017.08,1018.89,15,-5.41,-7.68,-44,1
1675733622,2023-02-07 02:33,83.74,1016.91,1018.72,15,-5.33,-7.65,-44,1
1675733922,2023-02-07 02:38,83.69,1016.92,1018.73,15,-5.35,-7.68,-44,1
1675734222,2023-02-07 02:43,83.59,1017.02,1018.83,15,-5.28,-7.63,-45,1
1675734523,2023-02-07 02:48,83.46,1017.07,1018.87,15,-5.20,-7.57,-44,1
1675734823,2023-02-07 02:53,83.36,1017.06,1018.87,15,-5.09,-7.48,-45,1
1675735123,2023-02-07 02:58,83.14,1017.13,1018.93,15,-5.01,-7.43,-44,1
1675735423,2023-02-07 03:03,83.23,1017.14,1018.95,15,-4.92,-7.33,-45,1
1675735723,2023-02-07 03:08,82.91,1016.97,1018.78,15,-4.80,-7.26,-44,1
1675736023,2023-02-07 03:13,82.77,1016.94,1018.75,15,-4.77,-7.25,-44,1
1675736323,2023-02-07 03:18,82.73,1016.85,1018.66,15,-4.77,-7.26,-44,1
1675736623,2023-02-07 03:23,82.86,1016.95,1018.76,15,-4.72,-7.19,-44,1
1675736923,2023-02-07 03:28,82.79,1016.98,1018.79,15,-4.63,-7.11,-43,1
1675737223,2023-02-07 03:33,82.68,1017.03,1018.83,15,-4.63,-7.13,-44,1
1675737523,2023-02-07 03:38,82.69,1017.13,1018.94,15,-4.52,-7.02,-44,1
1675737823,2023-02-07 03:43,82.62,1017.05,1018.85,15,-4.48,-6.99,-45,1
1675738123,2023-02-07 03:48,82.60,1017.00,1018.81,15,-4.42,-6.94,-45,1
1675738423,2023-02-07 03:53,82.64,1016.96,1018.77,15,-4.31,-6.82,-43,1
1675738723,2023-02-07 03:58,82.55,1017.01,1018.81,15,-4.23,-6.76,-45,1
1675739023,2023-02-07 04:03,82.70,1016.97,1018.78,15,-4.18,-6.69,-48,1
1675739323,2023-02-07 04:08,82.60,1017.01,1018.82,15,-4.14,-6.66,-45,1
1675739624,2023-02-07 04:13,82.79,1017.05,1018.85,15,-4.08,-6.58,-44,1
1675739924,2023-02-07 04:18,82.84,1017.09,1018.90,15,-4.00,-6.49,-44,1
1675740224,2023-02-07 04:23,82.73,1017.06,1018.87,15,-3.96,-6.47,-45,1
1675740524,2023-02-07 04:28,82.82,1017.06,1018.87,15,-3.93,-6.42,-44,1
1675740824,2023-02-07 04:33,82.80,1017.02,1018.83,15,-3.90,-6.40,-44,1
1675741124,2023-02-07 04:38,82.88,1017.04,1018.85,15,-3.92,-6.40,-44,1
1675741424,2023-02-07 04:43,82.76,1017.08,1018.88,15,-3.95,-6.45,-45,1
1675741724,2023-02-07 04:48,82.81,1017.00,1018.80,15,-3.97,-6.46,-44,1
1675742024,2023-02-07 04:53,83.09,1017.03,1018.84,15,-3.99,-6.44,-44,1
1675742324,2023-02-07 04:58,83.11,1017.07,1018.88,15,-3.93,-6.38,-44,1
1675742624,2023-02-07 05:03,83.30,1017.05,1018.86,15,-3.94,-6.36,-45,1
1675742924,2023-02-07 05:08,83.60,1017.06,1018.86,15,-3.86,-6.23,-44,1
1675743224,2023-02-07 05:13,83.55,1016.99,1018.79,15,-3.79,-6.17,-44,1
1675743524,2023-02-07 05:18,83.35,1016.86,1018.66,15,-3.67,-6.08,-44,1
1675743824,2023-02-07 05:23,83.35,1016.91,1018.72,15,-3.59,-6.01,-44,1
1675744124,2023-02-07 05:28,83.27,1016.84,1018.64,15,-3.53,-5.96,-45,1
1675744425,2023-02-07 05:33,83.26,1016.81,1018.62,15,-3.42,-5.85,-45,1
1675744725,2023-02-07 05:38,83.15,1016.78,1018.59,15,-3.38,-5.83,-45,1
1675745025,2023-02-07 05:43,83.25,1016.93,1018.73,15,-3.37,-5.81,-45,1
1675745325,2023-02-07 05:48,83.50,1016.93,1018.74,15,-3.35,-5.75,-44,1
1675745625,2023-02-07 05:53,83.69,1016.88,1018.69,15,-3.30,-5.67,-45,1
1675745925,2023-02-07 05:58,83.69,1016.89,1018.70,15,-3.27,-5.64,-45,1
1675746225,2023-02-07 06:03,83.82,1016.85,1018.66,15,-3.21,-5.56,-46,1
1675746525,2023-02-07 06:08,83.73,1016.86,1018.67,15,-3.16,-5.53,-45,1
1675746825,2023-02-07 06:13,83.89,1016.84,1018.65,15,-3.18,-5.52,-45,1
1675747125,2023-02-07 06:18,83.94,1016.89,1018.70,15,-3.22,-5.55,-45,1
1675747425,2023-02-07 06:23,83.92,1016.89,1018.70,15,-3.20,-5.53,-45,1
1675747725,2023-02-07 06:28,84.13,1017.00,1018.81,15,-3.28,-5.58,-45,1
1675748025,2023-02-07 06:33,84.26,1017.12,1018.92,15,-3.29,-5.57,-45,1
1675748325,2023-02-07 06:38,84.22,1017.14,1018.95,15,-3.26,-5.55,-45,1
1675748625,2023-02-07 06:43,84.30,1017.25,1019.05,15,-3.27,-5.54,-46,1
1675748925,2023-02-07 06:48,84.75,1017.28,1019.08,15,-3.35,-5.55,-45,1
1675749226,2023-02-07 06:53,84.63,1017.26,1019.06,15,-3.34,-5.56,-45,1
1675749526,2023-02-07 06:58,84.63,1017.24,1019.05,15,-3.32,-5.54,-45,1
1675749826,2023-02-07 07:03,84.79,1017.21,1019.02,15,-3.26,-5.46,-46,1
1675750126,2023-02-07 07:08,84.57,1017.27,1019.07,15,-3.15,-5.38,-45,1
1675750426,2023-02-07 07:13,84.53,1017.39,1019.19,15,-3.10,-5.34,-45,1
1675750726,2023-02-07 07:18,84.49,1017.40,1019.21,15,-3.06,-5.31,-45,1
1675751026,2023-02-07 07:23,84.50,1017.47,1019.27,15,-3.03,-5.28,-45,1
1675751326,2023-02-07 07:28,84.56,1017.54,1019.35,15,-2.95,-5.19,-46,1
1675751626,2023-02-07 07:33,84.36,1017.52,1019.32,15,-2.88,-5.15,-45,1
1675751926,2023-02-07 07:38,84.28,1017.53,1019.34,15,-2.82,-5.11,-45,1
1675752226,2023-02-07 07:43,84.42,1017.48,1019.28,15,-2.74,-5.01,-45,1
1675752526,2023-02-07 07:48,84.26,1017.46,1019.27,15,-2.69,-4.98,-46,1
1675752826,2023-02-07 07:53,84.29,1017.48,1019.29,15,-2.63,-4.92,-45,1
1675753126,2023-02-07 07:58,84.05,1017.42,1019.23,15,-2.62,-4.94,-48,1
1675753426,2023-02-07 08:03,84.29,1017.46,1019.27,15,-2.61,-4.90,-45,1
1675753726,2023-02-07 08:08,84.24,1017.48,1019.29,15,-2.54,-4.84,-45,1
1675754026,2023-02-07 08:13,84.13,1017.50,1019.31,15,-2.51,-4.82,-46,1
1675754327,2023-02-07 08:18,83.70,1017.63,1019.44,15,-2.51,-4.89,-45,1
1675754627,2023-02-07 08:23,84.38,1017.56,1019.36,15,-2.55,-4.82,-45,1
1675754927,2023-02-07 08:28,84.58,1017.55,1019.36,15,-2.48,-4.72,-45,1
1675755227,2023-02-07 08:33,84.26,1017.58,1019.39,15,-2.41,-4.71,-45,1
1675755527,2023-02-07 08:38,84.22,1017.45,1019.26,15,-2.40,-4.70,-45,1
1675755827,2023-02-07 08:43,84.19,1017.52,1019.33,15,-2.37,-4.68,-45,1
1675756127,2023-02-07 08:48,84.00,1017.49,1019.29,15,-2.31,-4.65,-45,1
1675756427,2023-02-07 08:53,83.86,1017.44,1019.25,15,-2.29,-4.65,-45,1
1675756727,2023-02-07 08:58,83.89,1017.47,1019.28,15,-2.31,-4.66,-45,1
1675757027,2023-02-07 09:03,83.88,1017.53,1019.34,15,-2.24,-4.60,-45,1
1675757327,2023-02-07 09:08,83.84,1017.55,1019.35,15,-2.19,-4.56,-45,1
1675757627,2023-02-07 09:13,83.74,1017.51,1019.32,15,-2.19,-4.57,-44,1
1675757927,2023-02-07 09:18,83.91,1017.52,1019.33,15,-2.22,-4.57,-44,1
1675758227,2023-02-07 09:23,84.04,1017.59,1019.40,15,-2.21,-4.54,-44,1
1675758527,2023-02-07 09:28,84.04,1017.59,1019.39,15,-2.16,-4.49,-44,1
1675758827,2023-02-07 09:33,83.82,1017.66,1019.47,15,-2.12,-4.49,-46,1
1675759128,2023-02-07 09:38,83.76,1017.72,1019.53,15,-2.00,-4.38,-46,1
1675759428,2023-02-07 09:43,83.21,1017.72,1019.53,15,-1.93,-4.40,-46,1
1675759728,2023-02-07 09:48,83.32,1017.77,1019.58,15,-1.95,-4.40,-43,1
1675760028,2023-02-07 09:53,83.30,1017.76,1019.57,15,-1.96,-4.42,-45,1
1675760328,2023-02-07 09:58,83.47,1017.78,1019.59,15,-1.95,-4.38,-46,1
1675760628,2023-02-07 10:03,83.37,1017.79,1019.59,15,-1.90,-4.35,-44,1
1675760928,2023-02-07 10:08,83.30,1017.88,1019.69,15,-1.80,-4.26,-45,1
1675761228,2023-02-07 10:13,83.39,1017.90,1019.71,15,-1.74,-4.19,-46,1
1675761528,2023-02-07 10:18,82.90,1017.95,1019.75,15,-1.75,-4.27,-46,1
1675761828,2023-02-07 10:23,83.18,1017.96,1019.77,15,-1.72,-4.20,-46,1
1675762128,2023-02-07 10:28,83.25,1017.99,1019.80,15,-1.72,-4.19,-46,1
1675762428,2023-02-07 10:33,83.37,1018.00,1019.80,15,-1.61,-4.06,-46,1
1675762728,2023-02-07 10:38,82.94,1017.99,1019.80,15,-1.66,-4.18,-46,1
1675763028,2023-02-07 10:43,83.08,1018.00,1019.81,15,-1.64,-4.14,-46,1
1675763328,2023-02-07 10:48,83.50,1017.96,1019.77,15,-1.55,-3.98,-45,1
1675763628,2023-02-07 10:53,83.33,1017.95,1019.76,15,-1.54,-4.00,-46,1
1675763928,2023-02-07 10:58,83.07,1017.93,1019.74,15,-1.48,-3.98,-45,1
1675764229,2023-02-07 11:03,83.12,1017.89,1019.70,15,-1.53,-4.02,-46,1
1675764529,2023-02-07 11:08,83.18,1017.88,1019.68,15,-1.58,-4.06,-46,1
1675764829,2023-02-07 11:13,83.52,1017.87,1019.68,15,-1.57,-4.00,-46,1
1675765129,2023-02-07 11:18,83.34,1017.83,1019.63,15,-1.60,-4.06,-46,1
1675765429,2023-02-07 11:23,83.10,1017.82,1019.63,15,-1.63,-4.12,-46,1
1675765729,2023-02-07 11:28,83.17,1017.79,1019.60,15,-1.58,-4.06,-46,1
1675766029,2023-02-07 11:33,82.80,1017.71,1019.52,15,-1.51,-4.05,-46,1
1675766329,2023-02-07 11:38,82.79,1017.57,1019.38,15,-1.52,-4.07,-46,1
1675766629,2023-02-07 11:43,82.66,1017.49,1019.29,15,-1.51,-4.08,-45,1
1675766929,2023-02-07 11:48,82.47,1017.45,1019.26,15,-1.45,-4.05,-45,1
1675767229,2023-02-07 11:53,82.02,1017.44,1019.24,15,-1.45,-4.12,-45,1
1675767529,2023-02-07 11:58,82.15,1017.42,1019.23,15,-1.47,-4.12,-46,1
1675767829,2023-02-07 12:03,82.68,1017.38,1019.19,15,-1.44,-4.00,-46,1
1675768129,2023-02-07 12:08,82.49,1017.35,1019.16,15,-1.53,-4.12,-47,1
1675768429,2023-02-07 12:13,82.67,1017.31,1019.12,15,-1.46,-4.03,-46,1
1675768730,2023-02-07 12:18,82.17,1017.29,1019.10,15,-1.35,-4.00,-46,1
1675769030,2023-02-07 12:23,81.23,1017.23,1019.03,15,-1.23,-4.04,-47,1
1675769330,2023-02-07 12:28,81.49,1017.20,1019.00,15,-1.11,-3.88,-47,1
1675769630,2023-02-07 12:33,80.77,1017.33,1019.14,15,-1.16,-4.04,-46,1
1675769930,2023-02-07 12:38,81.01,1017.28,1019.09,15,-1.04,-3.89,-47,1
1675770230,2023-02-07 12:43,80.85,1017.13,1018.94,15,-0.97,-3.84,-47,1
1675770530,2023-02-07 12:48,79.86,1017.16,1018.96,15,-0.97,-4.01,-47,1
1675770830,2023-02-07 12:53,79.88,1017.16,1018.96,15,-0.97,-4.00,-47,1
1675771130,2023-02-07 12:58,79.64,1017.12,1018.93,15,-0.88,-3.96,-44,1
1675771430,2023-02-07 13:03,79.49,1017.08,1018.88,15,-0.83,-3.93,-46,1
1675771730,2023-02-07 13:08,79.48,1017.08,1018.89,15,-0.83,-3.94,-44,1
1675772030,2023-02-07 13:13,79.60,1017.07,1018.88,15,-0.80,-3.89,-46,1
1675772330,2023-02-07 13:18,78.92,1017.07,1018.88,15,-0.75,-3.95,-44,1
1675772630,2023-02-07 13:23,78.92,1017.08,1018.88,15,-0.78,-3.98,-45,1
1675772930,2023-02-07 13:28,78.73,1017.01,1018.82,15,-0.73,-3.96,-45,1
1675773230,2023-02-07 13:33,79.03,1017.07,1018.88,15,-0.71,-3.89,-46,1
1675773531,2023-02-07 13:38,78.42,1017.02,1018.82,15,-0.72,-4.01,-46,1
1675773831,2023-02-07 13:43,78.75,1016.95,1018.76,15,-0.70,-3.93,-46,1
1675774131,2023-02-07 13:48,78.94,1016.83,1018.64,15,-0.73,-3.93,-46,1
1675774431,2023-02-07 13:53,78.83,1016.90,1018.71,15,-0.74,-3.96,-44,1
1675774731,2023-02-07 13:58,79.01,1016.84,1018.65,15,-0.72,-3.91,-45,1
1675775031,2023-02-07 14:03,79.14,1016.90,1018.70,15,-0.80,-3.96,-46,1
1675775331,2023-02-07 14:08,79.48,1016.83,1018.64,15,-0.80,-3.91,-45,1
1675775631,2023-02-07 14:13,79.42,1016.86,1018.66,15,-0.72,-3.84,-44,1
1675775931,2023-02-07 14:18,79.44,1016.80,1018.61,15,-0.66,-3.78,-45,1
1675776231,2023-02-07 14:23,78.90,1016.81,1018.61,15,-0.63,-3.84,-45,1
1675776531,2023-02-07 14:28,79.18,1016.78,1018.59,15,-0.66,-3.82,-45,1
1675776831,2023-02-07 14:33,79.17,1016.84,1018.64,15,-0.71,-3.87,-46,1
1675777131,2023-02-07 14:38,79.30,1016.84,1018.65,15,-0.82,-3.96,-45,1
1675777431,2023-02-07 14:43,79.15,1016.72,1018.52,15,-0.86,-4.02,-45,1
1675777731,2023-02-07 14:48,79.82,1016.76,1018.57,15,-0.85,-3.90,-45,1
1675778032,2023-02-07 14:53,79.84,1016.64,1018.45,15,-0.81,-3.85,-45,1
1675778332,2023-02-07 14:58,79.57,1016.63,1018.43,15,-0.71,-3.80,-45,1
1675778632,2023-02-07 15:03,79.61,1016.68,1018.49,15,-0.78,-3.86,-45,1
1675778932,2023-02-07 15:08,79.79,1016.67,1018.47,15,-0.75,-3.81,-45,1
1675779232,2023-02-07 15:13,79.89,1016.74,1018.55,15,-0.73,-3.77,-46,1
1675779532,2023-02-07 15:18,79.80,1016.74,1018.55,15,-0.80,-3.85,-47,1
1675779832,2023-02-07 15:23,79.80,1016.71,1018.52,15,-0.82,-3.87,-46,1
1675780132,2023-02-07 15:28,80.05,1016.74,1018.55,15,-0.84,-3.85,-47,1
1675780432,2023-02-07 15:33,79.76,1016.93,1018.73,15,-0.80,-3.86,-44,1
1675780732,2023-02-07 15:38,79.51,1016.95,1018.76,15,-0.97,-4.07,-45,1
1675781032,2023-02-07 15:43,79.75,1017.02,1018.82,15,-1.04,-4.10,-44,1
1675781332,2023-02-07 15:48,80.03,1017.01,1018.81,15,-1.06,-4.07,-45,1
1675781632,2023-02-07 15:53,80.29,1017.06,1018.87,15,-1.05,-4.01,-45,1
1675781932,2023-02-07 15:58,80.40,1017.14,1018.95,15,-1.06,-4.01,-45,1
1675782232,2023-02-07 16:03,80.68,1017.22,1019.03,15,-1.06,-3.96,-44,1
1675782532,2023-02-07 16:08,80.50,1017.29,1019.10,15,-1.09,-4.02,-44,1
1675782833,2023-02-07 16:13,80.74,1017.38,1019.19,15,-1.06,-3.95,-46,1
1675783133,2023-02-07 16:18,80.95,1017.42,1019.22,15,-1.03,-3.89,-44,1
1675783433,2023-02-07 16:23,80.67,1017.47,1019.27,15,-0.98,-3.88,-45,1
1675783733,2023-02-07 16:28,80.68,1017.53,1019.34,15,-1.02,-3.92,-49,1
1675784033,2023-02-07 16:33,81.11,1017.56,1019.36,15,-1.03,-3.86,-44,1
1675784333,2023-02-07 16:38,80.97,1017.59,1019.40,15,-1.02,-3.87,-44,1
1675784633,2023-02-07 16:43,81.28,1017.64,1019.45,15,-1.01,-3.81,-45,1
1675784933,2023-02-07 16:48,81.05,1017.64,1019.44,15,-1.05,-3.89,-45,1
1675785233,2023-02-07 16:53,80.92,1017.72,1019.53,15,-1.13,-3.99,-46,1
1675785533,2023-02-07 16:58,80.89,1017.75,1019.56,15,-1.22,-4.08,-46,1
1675785833,2023-02-07 17:03,81.01,1017.80,1019.61,15,-1.25,-4.09,-46,1
1675786133,2023-02-07 17:08,81.09,1017.81,1019.62,15,-1.26,-4.09,-45,1
1675786433,2023-02-07 17:13,80.97,1017.87,1019.68,15,-1.29,-4.14,-46,1
1675786733,2023-02-07 17:18,81.17,1017.95,1019.76,15,-1.27,-4.09,-45,1
1675787033,2023-02-07 17:23,81.05,1017.99,1019.79,15,-1.30,-4.13,-45,1
1675787333,2023-02-07 17:28,81.36,1018.04,1019.84,15,-1.31,-4.09,-45,1
1675787633,2023-02-07 17:33,81.59,1018.04,1019.85,15,-1.37,-4.11,-44,1
1675787934,2023-02-07 17:38,81.73,1018.11,1019.92,15,-1.38,-4.10,-45,1
1675788234,2023-02-07 17:43,81.65,1018.02,1019.83,15,-1.42,-4.15,-45,1
1675788534,2023-02-07 17:48,81.69,1018.04,1019.85,15,-1.42,-4.15,-45,1
1675788834,2023-02-07 17:53,81.76,1018.03,1019.83,15,-1.41,-4.13,-45,1
1675789134,2023-02-07 17:58,81.59,1018.05,1019.86,15,-1.41,-4.15,-45,1
1675789434,2023-02-07 18:03,81.64,1018.13,1019.94,15,-1.39,-4.13,-48,1
1675789734,2023-02-07 18:08,81.54,1018.21,1020.02,15,-1.42,-4.17,-46,1
1675790034,2023-02-07 18:13,81.55,1018.21,1020.02,15,-1.41,-4.16,-45,1
1675790334,2023-02-07 18:18,81.70,1018.24,1020.04,15,-1.40,-4.13,-45,1
1675790634,2023-02-07 18:23,81.92,1018.26,1020.07,15,-1.45,-4.14,-45,1
1675790934,2023-02-07 18:28,81.94,1018.36,1020.17,15,-1.45,-4.14,-46,1
1675791234,2023-02-07 18:33,82.02,1018.40,1020.21,15,-1.42,-4.09,-46,1
1675791534,2023-02-07 18:38,81.87,1018.37,1020.18,15,-1.39,-4.09,-45,1
1675791834,2023-02-07 18:43,81.69,1018.37,1020.18,15,-1.31,-4.04,-46,1
1675792134,2023-02-07 18:48,81.94,1018.36,1020.17,15,-1.27,-3.96,-45,1
1675792435,2023-02-07 18:53,81.61,1018.37,1020.18,15,-1.23,-3.97,-45,1
1675792735,2023-02-07 18:58,81.60,1018.44,1020.25,15,-1.22,-3.97,-46,1
1675793035,2023-02-07 19:03,81.58,1018.49,1020.29,15,-1.19,-3.94,-46,1
1675793335,2023-02-07 19:08,81.56,1018.61,1020.41,15,-1.20,-3.95,-46,1
1675793635,2023-02-07 19:13,81.44,1018.68,1020.49,15,-1.24,-4.01,-47,1
1675793935,2023-02-07 19:18,81.79,1018.71,1020.51,15,-1.21,-3.93,-45,1
1675794235,2023-02-07 19:23,81.66,1018.66,1020.47,15,-1.19,-3.93,-46,1
1675794535,2023-02-07 19:28,81.45,1018.78,1020.59,15,-1.13,-3.90,-46,1
1675794835,2023-02-07 19:33,81.35,1018.79,1020.59,15,-1.13,-3.92,-46,1
1675795135,2023-02-07 19:38,81.16,1018.84,1020.65,15,-1.14,-3.96,-46,1
1675795435,2023-02-07 19:43,81.38,1018.88,1020.68,15,-1.16,-3.94,-45,1
1675795735,2023-02-07 19:48,81.51,1018.88,1020.68,15,-1.15,-3.91,-45,1
1675796035,2023-02-07 19:53,81.43,1018.87,1020.68,15,-1.13,-3.91,-45,1
1675796335,2023-02-07 19:58,81.26,1018.83,1020.63,15,-1.08,-3.88,-45,1
1675796635,2023-02-07 20:03,81.28,1018.87,1020.68,15,-1.12,-3.92,-46,1
1675796935,2023-02-07 20:08,81.43,1018.90,1020.70,15,-1.11,-3.89,-45,1
1675797236,2023-02-07 20:13,81.50,1018.84,1020.65,15,-1.10,-3.86,-45,1
1675797536,2023-02-07 20:18,80.99,1018.85,1020.65,15,-1.10,-3.95,-46,1
1675797836,2023-02-07 20:23,81.27,1018.81,1020.62,15,-1.11,-3.91,-45,1
1675798136,2023-02-07 20:28,81.39,1018.81,1020.61,15,-1.09,-3.87,-45,1
1675798436,2023-02-07 20:33,81.29,1018.84,1020.65,15,-1.02,-3.82,-45,1
1675798736,2023-02-07 20:38,81.20,1018.80,1020.61,15,-1.07,-3.88,-45,1
1675799036,2023-02-07 20:43,81.25,1018.82,1020.63,15,-1.05,-3.86,-45,1
1675799336,2023-02-07 20:48,80.91,1018.79,1020.60,15,-1.06,-3.92,-45,1
1675799636,2023-02-07 20:53,80.93,1018.72,1020.53,15,-1.09,-3.95,-46,1
1675799936,2023-02-07 20:58,80.96,1018.70,1020.51,15,-1.05,-3.90,-45,1
1675800236,2023-02-07 21:03,81.05,1018.74,1020.55,15,-1.02,-3.86,-45,1
1675800536,2023-02-07 21:08,81.02,1018.82,1020.63,15,-0.95,-3.80,-45,1
1675800836,2023-02-07 21:13,81.18,1018.82,1020.62,15,-0.91,-3.73,-45,1
1675801136,2023-02-07 21:18,80.68,1018.82,1020.62,15,-0.91,-3.81,-45,1
1675801436,2023-02-07 21:23,80.72,1018.80,1020.61,15,-0.89,-3.79,-46,1
1675801736,2023-02-07 21:28,80.85,1018.77,1020.58,15,-0.86,-3.74,-46,1
1675802036,2023-02-07 21:33,80.54,1018.82,1020.63,15,-0.80,-3.73,-45,1
1675802337,2023-02-07 21:38,80.22,1018.81,1020.62,15,-0.78,-3.76,-45,1
1675802637,2023-02-07 21:43,79.41,1018.88,1020.69,15,-0.76,-3.88,-46,1
1675802937,2023-02-07 21:48,80.08,1018.94,1020.75,15,-0.75,-3.76,-46,1
1675803237,2023-02-07 21:53,80.01,1019.02,1020.82,15,-0.72,-3.74,-46,1
1675803537,2023-02-07 21:58,79.62,1019.07,1020.87,15,-0.70,-3.78,-46,1
1675803837,2023-02-07 22:03,79.33,1019.11,1020.92,15,-0.71,-3.84,-45,1
1675804137,2023-02-07 22:08,79.72,1019.21,1021.02,15,-0.70,-3.77,-46,1
1675804437,2023-02-07 22:13,78.52,1019.28,1021.09,15,-0.68,-3.95,-46,1
1675804737,2023-02-07 22:18,77.64,1019.31,1021.12,15,-0.71,-4.13,-45,1
1675805037,2023-02-07 22:23,76.69,1019.38,1021.18,15,-0.84,-4.42,-45,1
1675805337,2023-02-07 22:28,77.92,1019.47,1021.28,15,-0.87,-4.24,-46,1
1675805637,2023-02-07 22:33,78.06,1019.44,1021.25,15,-0.83,-4.18,-46,1
1675805937,2023-02-07 22:38,78.40,1019.47,1021.28,15,-0.78,-4.07,-45,1
1675806237,2023-02-07 22:43,77.99,1019.51,1021.32,15,-0.77,-4.13,-46,1
1675806537,2023-02-07 22:48,77.99,1019.49,1021.30,15,-0.76,-4.12,-46,1
1675806837,2023-02-07 22:53,77.98,1019.52,1021.33,15,-0.77,-4.13,-45,1
1675807138,2023-02-07 22:58,77.86,1019.57,1021.38,15,-0.79,-4.17,-45,1
1675807438,2023-02-07 23:03,78.35,1019.57,1021.37,15,-0.75,-4.05,-46,1
1675807738,2023-02-07 23:08,78.09,1019.57,1021.38,15,-0.72,-4.06,-45,1
1675808038,2023-02-07 23:13,77.79,1019.63,1021.44,15,-0.77,-4.16,-46,1
1675808338,2023-02-07 23:18,77.84,1019.66,1021.47,15,-0.75,-4.14,-45,1
1675808638,2023-02-07 23:23,77.54,1019.63,1021.44,15,-0.77,-4.20,-46,1
1675808938,2023-02-07 23:28,77.55,1019.58,1021.39,15,-0.75,-4.18,-46,1
1675809238,2023-02-07 23:33,77.48,1019.57,1021.38,15,-0.76,-4.21,-46,1
1675809538,2023-02-07 23:38,77.78,1019.60,1021.41,15,-0.73,-4.13,-47,1
1675809838,2023-02-07 23:43,77.78,1019.59,1021.40,15,-0.73,-4.13,-46,1
1675810138,2023-02-07 23:48,77.14,1019.62,1021.42,15,-0.75,-4.26,-46,1
1675810438,2023-02-07 23:53,77.64,1019.69,1021.50,15,-0.73,-4.15,-46,1
1675810738,2023-02-07 23:58,77.82,1019.74,1021.55,15,-0.72,-4.11,-46,1