1675811038,2023-02-08 00:03,77.77,1019.72,1021.53,15,-0.69,-4.09,-46,1
1675811338,2023-02-08 00:08,76.87,1019.64,1021.45,15,-0.74,-4.29,-46,1
1675811638,2023-02-08 00:13,77.50,1019.69,1021.50,15,-0.77,-4.21,-46,1
1675811939,2023-02-08 00:18,77.70,1019.78,1021.59,15,-0.78,-4.19,-45,1
1675812239,2023-02-08 00:23,77.62,1019.77,1021.57,15,-0.80,-4.22,-46,1
1675812539,2023-02-08 00:28,77.30,1019.75,1021.56,15,-0.79,-4.27,-46,1
1675812839,2023-02-08 00:33,77.30,1019.79,1021.59,15,-0.85,-4.33,-46,1
1675813139,2023-02-08 00:38,77.68,1019.83,1021.63,15,-0.87,-4.28,-45,1
1675813439,2023-02-08 00:43,78.09,1019.84,1021.65,15,-0.90,-4.24,-45,1
1675813739,2023-02-08 00:48,78.08,1019.82,1021.63,15,-0.94,-4.28,-46,1
1675814039,2023-02-08 00:53,78.30,1019.74,1021.55,15,-0.96,-4.26,-46,1
1675814339,2023-02-08 00:58,78.17,1019.73,1021.54,15,-1.01,-4.33,-45,1
1675814639,2023-02-08 01:03,78.23,1019.74,1021.54,15,-1.02,-4.33,-45,1
1675814939,2023-02-08 01:08,78.79,1019.80,1021.61,15,-1.06,-4.28,-46,1
1675815239,2023-02-08 01:13,78.64,1019.72,1021.53,15,-1.04,-4.28,-45,1
1675815539,2023-02-08 01:18,78.82,1019.77,1021.57,15,-1.04,-4.25,-46,1
1675815839,2023-02-08 01:23,78.61,1019.86,1021.67,15,-1.07,-4.32,-46,1
1675816139,2023-02-08 01:28,78.72,1019.86,1021.67,15,-1.06,-4.29,-45,1
1675816439,2023-02-08 01:33,79.01,1019.96,1021.77,15,-1.15,-4.33,-46,1
1675816740,2023-02-08 01:39,79.01,1019.95,1021.75,15,-1.18,-4.36,-46,1
1675817040,2023-02-08 01:44,79.29,1019.92,1021.73,15,-1.24,-4.37,-45,1
1675817340,2023-02-08 01:49,79.50,1019.93,1021.73,15,-1.26,-4.35,-45,1
1675817640,2023-02-08 01:54,79.51,1019.97,1021.78,15,-1.32,-4.41,-46,1
1675817940,2023-02-08 01:59,79.28,1019.94,1021.75,15,-1.35,-4.48,-45,1
1675818240,2023-02-08 02:04,79.21,1019.92,1021.72,15,-1.36,-4.50,-46,1
1675818540,2023-02-08 02:09,79.26,1019.90,1021.71,15,-1.35,-4.48,-46,1
1675818840,2023-02-08 02:14,79.01,1019.86,1021.66,15,-1.37,-4.54,-46,1
1675819140,2023-02-08 02:19,79.08,1019.81,1021.61,15,-1.41,-4.57,-44,1
1675819440,2023-02-08 02:24,78.99,1019.80,1021.61,15,-1.44,-4.61,-44,1
1675819740,2023-02-08 02:29,78.83,1019.84,1021.65,15,-1.46,-4.66,-44,1
1675820040,2023-02-08 02:34,78.72,1019.90,1021.70,15,-1.46,-4.68,-44,1
1675820340,2023-02-08 02:39,78.89,1019.86,1021.67,15,-1.46,-4.65,-45,1
1675820640,2023-02-08 02:44,78.91,1019.83,1021.63,15,-1.47,-4.65,-45,1
1675820940,2023-02-08 02:49,78.66,1019.81,1021.61,15,-1.52,-4.75,-44,1
1675821241,2023-02-08 02:54,78.80,1019.82,1021.63,15,-1.55,-4.75,-44,1
1675821541,2023-02-08 02:59,78.95,1019.81,1021.61,15,-1.56,-4.74,-45,1
1675821841,2023-02-08 03:04,79.06,1019.83,1021.63,15,-1.57,-4.73,-45,1
1675822141,2023-02-08 03:09,79.07,1019.81,1021.62,15,-1.59,-4.75,-44,1
1675822441,2023-02-08 03:14,78.86,1019.75,1021.56,15,-1.63,-4.82,-43,1
1675822741,2023-02-08 03:19,79.01,1019.78,1021.59,15,-1.67,-4.83,-44,1
1675823041,2023-02-08 03:24,78.86,1019.85,1021.66,15,-1.71,-4.90,-44,1
1675823341,2023-02-08 03:29,78.97,1019.86,1021.67,15,-1.72,-4.89,-44,1
1675823641,2023-02-08 03:34,78.81,1019.93,1021.74,15,-1.75,-4.95,-44,1
1675823941,2023-02-08 03:39,79.33,1019.93,1021.73,15,-1.71,-4.82,-45,1
1675824241,2023-02-08 03:44,79.08,1019.98,1021.78,15,-1.69,-4.84,-44,1
1675824541,2023-02-08 03:49,78.59,1019.96,1021.77,15,-1.68,-4.91,-44,1
1675824841,2023-02-08 03:54,78.73,1020.01,1021.82,15,-1.64,-4.85,-44,1
1675825141,2023-02-08 03:59,78.58,1020.03,1021.84,15,-1.67,-4.91,-44,1
1675825441,2023-02-08 04:04,78.56,1020.10,1021.91,15,-1.71,-4.95,-44,1
1675825741,2023-02-08 04:09,79.07,1020.14,1021.94,15,-1.68,-4.83,-43,1
1675826041,2023-02-08 04:14,79.00,1020.20,1022.01,15,-1.62,-4.79,-43,1
1675826342,2023-02-08 04:19,79.07,1020.22,1022.02,15,-1.56,-4.72,-43,1
1675826642,2023-02-08 04:24,79.27,1020.24,1022.05,15,-1.51,-4.63,-42,1
1675826942,2023-02-08 04:29,78.96,1020.21,1022.01,15,-1.54,-4.72,-42,1
1675827242,2023-02-08 04:34,79.33,1020.23,1022.04,15,-1.52,-4.63,-43,1
1675827542,2023-02-08 04:39,79.80,1020.26,1022.06,15,-1.49,-4.53,-42,1
1675827842,2023-02-08 04:44,79.39,1020.26,1022.07,15,-1.45,-4.55,-43,1
1675828142,2023-02-08 04:49,79.72,1020.27,1022.08,15,-1.47,-4.52,-43,1
1675828442,2023-02-08 04:54,79.39,1020.26,1022.07,15,-1.51,-4.61,-42,1
1675828742,2023-02-08 04:59,79.78,1020.23,1022.04,15,-1.53,-4.57,-42,1
1675829042,2023-02-08 05:04,79.45,1020.20,1022.00,15,-1.56,-4.65,-43,1
1675829342,2023-02-08 05:09,79.69,1020.24,1022.05,15,-1.54,-4.59,-43,1
1675829642,2023-02-08 05:14,79.18,1020.28,1022.09,15,-1.55,-4.69,-43,1
1675829942,2023-02-08 05:19,79.78,1020.33,1022.14,15,-1.52,-4.56,-43,1
1675830242,2023-02-08 05:24,79.71,1020.39,1022.19,15,-1.49,-4.54,-43,1
1675830542,2023-02-08 05:29,79.53,1020.43,1022.24,15,-1.45,-4.53,-42,1
1675830842,2023-02-08 05:34,79.51,1020.40,1022.21,15,-1.47,-4.55,-44,1
1675831143,2023-02-08 05:39,79.41,1020.42,1022.23,15,-1.47,-4.57,-43,1
1675831443,2023-02-08 05:44,79.64,1020.37,1022.18,15,-1.48,-4.54,-43,1
1675831743,2023-02-08 05:49,79.43,1020.40,1022.20,15,-1.53,-4.63,-43,1
1675832043,2023-02-08 05:54,79.67,1020.36,1022.17,15,-1.51,-4.57,-44,1
1675832343,2023-02-08 05:59,79.68,1020.38,1022.18,15,-1.51,-4.56,-42,1
1675832643,2023-02-08 06:04,79.07,1020.39,1022.19,15,-1.49,-4.65,-42,1
1675832943,2023-02-08 06:09,78.93,1020.45,1022.26,15,-1.51,-4.69,-43,1
1675833243,2023-02-08 06:14,79.52,1020.57,1022.38,15,-1.46,-4.54,-43,1
1675833543,2023-02-08 06:19,79.03,1020.63,1022.44,15,-1.45,-4.62,-43,1
1675833843,2023-02-08 06:24,78.91,1020.72,1022.52,15,-1.47,-4.65,-42,1
1675834143,2023-02-08 06:29,79.17,1020.75,1022.56,15,-1.51,-4.65,-43,1
1675834443,2023-02-08 06:34,79.12,1020.79,1022.60,15,-1.54,-4.69,-43,1
1675834743,2023-02-08 06:39,79.75,1020.80,1022.61,15,-1.51,-4.55,-44,1
1675835043,2023-02-08 06:44,79.59,1020.86,1022.66,15,-1.48,-4.55,-43,1
1675835343,2023-02-08 06:49,79.46,1020.87,1022.68,15,-1.47,-4.56,-43,1
1675835644,2023-02-08 06:54,78.76,1020.93,1022.74,15,-1.55,-4.76,-42,1
1675835944,2023-02-08 06:59,79.24,1021.05,1022.86,15,-1.56,-4.69,-43,1
1675836244,2023-02-08 07:04,79.19,1021.09,1022.89,15,-1.50,-4.64,-43,1
1675836544,2023-02-08 07:09,79.09,1021.15,1022.96,15,-1.47,-4.62,-43,1
1675836844,2023-02-08 07:14,78.92,1021.13,1022.94,15,-1.42,-4.60,-43,1
1675837144,2023-02-08 07:19,78.63,1021.14,1022.95,15,-1.40,-4.63,-43,1
1675837444,2023-02-08 07:24,78.89,1021.12,1022.92,15,-1.40,-4.59,-42,1
1675837744,2023-02-08 07:29,78.91,1021.15,1022.95,15,-1.37,-4.56,-43,1
1675838044,2023-02-08 07:34,79.07,1021.25,1023.06,15,-1.33,-4.49,-42,1
1675838344,2023-02-08 07:39,78.72,1021.30,1023.11,15,-1.37,-4.59,-44,1
1675838644,2023-02-08 07:44,78.87,1021.27,1023.07,15,-1.38,-4.57,-44,1
1675838944,2023-02-08 07:49,79.09,1021.33,1023.14,15,-1.31,-4.47,-44,1
1675839244,2023-02-08 07:54,77.80,1021.34,1023.15,15,-1.30,-4.68,-44,1
1675839544,2023-02-08 07:59,78.02,1021.37,1023.18,15,-1.29,-4.63,-44,1
1675839844,2023-02-08 08:04,78.15,1021.51,1023.32,15,-1.28,-4.60,-45,1
1675840144,2023-02-08 08:09,77.89,1021.60,1023.41,15,-1.26,-4.62,-44,1
1675840445,2023-02-08 08:14,77.63,1021.61,1023.42,15,-1.23,-4.64,-43,1
1675840745,2023-02-08 08:19,78.27,1021.68,1023.48,15,-1.19,-4.49,-43,1
1675841045,2023-02-08 08:24,78.18,1021.69,1023.50,15,-1.14,-4.46,-43,1
1675841345,2023-02-08 08:29,77.71,1021.69,1023.50,15,-1.09,-4.49,-44,1
1675841645,2023-02-08 08:34,77.45,1021.73,1023.54,15,-1.07,-4.51,-43,1
1675841945,2023-02-08 08:39,77.15,1021.79,1023.60,15,-1.09,-4.58,-43,1
1675842245,2023-02-08 08:44,77.07,1021.74,1023.54,15,-1.07,-4.58,-45,1
1675842545,2023-02-08 08:49,77.13,1021.68,1023.49,15,-1.05,-4.55,-44,1
1675842845,2023-02-08 08:54,77.09,1021.69,1023.50,15,-1.02,-4.53,-44,1
1675843145,2023-02-08 08:59,77.60,1021.71,1023.52,15,-0.97,-4.39,-44,1
1675843445,2023-02-08 09:04,77.85,1021.76,1023.57,15,-0.89,-4.27,-44,1
1675843745,2023-02-08 09:09,76.95,1021.75,1023.56,15,-0.82,-4.36,-43,1
1675844045,2023-02-08 09:14,77.08,1021.74,1023.55,15,-0.81,-4.32,-44,1
1675844345,2023-02-08 09:19,77.26,1021.78,1023.59,15,-0.82,-4.30,-44,1
1675844645,2023-02-08 09:24,76.89,1021.81,1023.62,15,-0.77,-4.32,-45,1
1675844945,2023-02-08 09:29,76.37,1021.78,1023.58,15,-0.74,-4.38,-45,1
1675845246,2023-02-08 09:34,76.38,1021.74,1023.55,15,-0.70,-4.34,-44,1
1675845546,2023-02-08 09:39,75.83,1021.74,1023.55,15,-0.65,-4.39,-45,1
1675845846,2023-02-08 09:44,76.18,1021.75,1023.55,15,-0.62,-4.29,-45,1
1675846146,2023-02-08 09:49,76.80,1021.79,1023.60,15,-0.57,-4.14,-45,1
1675846446,2023-02-08 09:54,77.04,1021.77,1023.58,15,-0.50,-4.03,-44,1
1675846746,2023-02-08 09:59,76.41,1021.79,1023.59,15,-0.43,-4.07,-44,1
1675847046,2023-02-08 10:04,76.72,1021.78,1023.59,15,-0.34,-3.93,-44,1
1675847346,2023-02-08 10:09,75.89,1021.84,1023.64,15,-0.25,-3.99,-44,1
1675847646,2023-02-08 10:14,76.33,1021.81,1023.62,15,-0.14,-3.80,-44,1
1675847946,2023-02-08 10:19,76.34,1021.77,1023.58,15,0.02,-3.65,-45,1
1675848246,2023-02-08 10:24,76.87,1021.76,1023.57,15,0.18,-3.40,-45,1
1675848546,2023-02-08 10:29,76.57,1021.75,1023.56,15,0.34,-3.30,-45,1
1675848846,2023-02-08 10:34,76.47,1021.75,1023.56,15,0.48,-3.18,-45,1
1675849146,2023-02-08 10:39,75.76,1021.86,1023.66,15,0.60,-3.19,-45,1
1675849446,2023-02-08 10:44,75.83,1021.95,1023.76,15,0.73,-3.05,-45,1
1675849747,2023-02-08 10:49,75.34,1021.96,1023.77,15,0.85,-3.02,-45,1
1675850047,2023-02-08 10:54,75.37,1021.94,1023.74,15,0.96,-2.90,-44,1
1675850347,2023-02-08 10:59,74.00,1021.89,1023.70,15,1.05,-3.07,-44,1
1675850647,2023-02-08 11:04,73.96,1021.87,1023.67,15,1.12,-3.00,-45,1
1675850947,2023-02-08 11:09,73.59,1021.80,1023.61,15,1.14,-3.05,-45,1
1675851247,2023-02-08 11:14,73.31,1021.73,1023.54,15,1.27,-2.98,-45,1
1675851547,2023-02-08 11:19,72.66,1021.68,1023.48,15,1.40,-2.97,-45,1
1675851847,2023-02-08 11:24,72.05,1021.64,1023.45,15,1.48,-3.01,-46,1
1675852147,2023-02-08 11:29,71.81,1021.54,1023.34,15,1.54,-2.99,-45,1
1675852447,2023-02-08 11:34,71.82,1021.45,1023.26,15,1.64,-2.90,-45,1
1675852747,2023-02-08 11:39,70.63,1021.43,1023.24,15,1.73,-3.04,-45,1
1675853047,2023-02-08 11:44,71.23,1021.41,1023.22,15,1.79,-2.86,-46,1
1675853347,2023-02-08 11:49,70.52,1021.47,1023.28,15,1.82,-2.97,-47,1
1675853647,2023-02-08 11:54,69.63,1021.51,1023.31,15,1.82,-3.14,-47,1
1675853947,2023-02-08 11:59,71.04,1021.42,1023.23,15,1.82,-2.87,-46,1
1675854247,2023-02-08 12:04,71.56,1021.47,1023.28,15,1.86,-2.73,-46,1
1675854548,2023-02-08 12:09,70.71,1021.49,1023.30,15,1.89,-2.87,-45,1
1675854848,2023-02-08 12:14,69.25,1021.43,1023.24,15,1.90,-3.14,-45,1
1675855148,2023-02-08 12:19,69.61,1021.41,1023.22,15,1.91,-3.06,-46,1
1675855448,2023-02-08 12:24,69.75,1021.40,1023.21,15,1.90,-3.04,-45,1
1675855748,2023-02-08 12:29,69.79,1021.34,1023.14,15,1.88,-3.05,-45,1
1675856048,2023-02-08 12:34,69.73,1021.27,1023.08,15,1.86,-3.08,-43,1
1675856348,2023-02-08 12:39,69.54,1021.24,1023.04,15,1.78,-3.20,-45,1
1675856648,2023-02-08 12:44,70.02,1021.22,1023.03,15,1.76,-3.12,-45,1
1675856948,2023-02-08 12:49,68.99,1021.25,1023.06,15,1.74,-3.34,-44,1
1675857248,2023-02-08 12:54,69.72,1021.26,1023.06,15,1.67,-3.27,-44,1
1675857548,2023-02-08 12:59,70.52,1021.24,1023.05,15,1.66,-3.12,-44,1
1675857848,2023-02-08 13:04,69.72,1021.17,1022.98,15,1.72,-3.22,-43,1
1675858148,2023-02-08 13:09,69.48,1021.06,1022.86,15,1.87,-3.12,-44,1
1675858448,2023-02-08 13:14,69.76,1021.12,1022.93,15,2.01,-2.93,-46,1
1675858748,2023-02-08 13:19,68.25,1021.17,1022.98,15,2.08,-3.16,-46,1
1675859048,2023-02-08 13:24,69.31,1021.16,1022.96,15,2.11,-2.92,-44,1
1675859349,2023-02-08 13:29,68.92,1021.12,1022.92,15,2.12,-2.99,-44,1
1675859649,2023-02-08 13:34,68.24,1021.03,1022.84,15,2.15,-3.09,-44,1
1675859949,2023-02-08 13:39,69.12,1020.99,1022.80,15,2.16,-2.91,-44,1
1675860249,2023-02-08 13:44,67.58,1020.92,1022.73,15,2.12,-3.25,-43,1
1675860549,2023-02-08 13:49,68.63,1020.94,1022.75,15,2.18,-2.99,-44,1
1675860849,2023-02-08 13:54,68.59,1020.95,1022.75,15,2.16,-3.02,-43,1
1675861149,2023-02-08 13:59,68.30,1020.84,1022.64,15,2.18,-3.05,-44,1
1675861449,2023-02-08 14:04,68.45,1020.78,1022.59,15,2.30,-2.91,-44,1
1675861749,2023-02-08 14:09,67.67,1020.67,1022.48,15,2.38,-2.99,-45,1
1675862049,2023-02-08 14:14,64.99,1020.66,1022.47,15,2.61,-3.31,-46,1
1675862349,2023-02-08 14:19,64.87,1020.63,1022.43,15,2.78,-3.17,-45,1
1675862649,2023-02-08 14:24,65.45,1020.58,1022.39,15,2.78,-3.05,-45,1
1675862950,2023-02-08 14:29,64.03,1020.48,1022.29,15,2.71,-3.41,-45,1
1675863250,2023-02-08 14:34,65.10,1020.49,1022.30,15,2.57,-3.32,-44,1
1675863550,2023-02-08 14:39,66.35,1020.52,1022.33,15,2.39,-3.24,-44,1
1675863850,2023-02-08 14:44,66.98,1020.50,1022.31,15,2.27,-3.23,-45,1
1675864150,2023-02-08 14:49,66.62,1020.46,1022.27,15,2.17,-3.40,-44,1
1675864450,2023-02-08 14:54,66.72,1020.48,1022.28,15,2.11,-3.43,-48,1
1675864750,2023-02-08 14:59,64.95,1020.50,1022.31,15,2.05,-3.85,-44,1
1675865050,2023-02-08 15:04,66.52,1020.43,1022.23,15,1.95,-3.63,-44,1
1675865350,2023-02-08 15:09,66.72,1020.48,1022.28,15,1.83,-3.70,-43,1
1675865650,2023-02-08 15:14,66.93,1020.47,1022.28,15,1.72,-3.77,-44,1
1675865950,2023-02-08 15:19,68.22,1020.52,1022.33,15,1.58,-3.64,-44,1
1675866250,2023-02-08 15:24,67.24,1020.51,1022.31,15,1.44,-3.97,-43,1
1675866550,2023-02-08 15:29,66.98,1020.58,1022.39,15,1.29,-4.17,-44,1
1675866850,2023-02-08 15:34,68.10,1020.60,1022.41,15,1.20,-4.03,-44,1
1675867150,2023-02-08 15:39,67.74,1020.57,1022.38,15,1.10,-4.20,-44,1
1675867450,2023-02-08 15:44,68.36,1020.59,1022.39,15,1.07,-4.11,-44,1
1675867751,2023-02-08 15:49,67.40,1020.62,1022.42,15,1.07,-4.29,-44,1
1675868051,2023-02-08 15:54,68.33,1020.60,1022.40,15,1.05,-4.13,-44,1
1675868351,2023-02-08 15:59,68.97,1020.61,1022.42,15,1.02,-4.04,-44,1
1675868651,2023-02-08 16:04,69.23,1020.59,1022.39,15,0.99,-4.01,-43,1
1675868951,2023-02-08 16:09,69.33,1020.59,1022.40,15,0.95,-4.03,-44,1
1675869251,2023-02-08 16:14,68.75,1020.62,1022.43,15,0.84,-4.25,-43,1
1675869551,2023-02-08 16:19,69.82,1020.62,1022.42,15,0.77,-4.11,-44,1
1675869851,2023-02-08 16:24,69.53,1020.64,1022.45,15,0.70,-4.24,-45,1
1675870151,2023-02-08 16:29,69.20,1020.67,1022.48,15,0.61,-4.38,-44,1
1675870451,2023-02-08 16:34,70.00,1020.67,1022.48,15,0.43,-4.41,-44,1
1675870751,2023-02-08 16:39,70.08,1020.64,1022.45,15,0.22,-4.59,-44,1
1675871051,2023-02-08 16:44,71.26,1020.61,1022.42,15,0.00,-4.58,-44,1
1675871351,2023-02-08 16:49,71.46,1020.56,1022.36,15,-0.20,-4.74,-42,1
1675871651,2023-02-08 16:54,71.70,1020.51,1022.32,15,-0.39,-4.88,-44,1
1675871951,2023-02-08 16:59,72.18,1020.51,1022.32,15,-0.55,-4.94,-43,1
1675872251,2023-02-08 17:04,72.46,1020.62,1022.43,15,-0.69,-5.03,-44,1
1675872552,2023-02-08 17:09,72.42,1020.55,1022.36,15,-0.79,-5.13,-45,1
1675872852,2023-02-08 17:14,72.90,1020.55,1022.36,15,-0.87,-5.12,-44,1
1675873152,2023-02-08 17:19,73.33,1020.57,1022.37,15,-0.96,-5.13,-45,1
1675873452,2023-02-08 17:24,73.30,1020.47,1022.28,15,-1.05,-5.22,-44,1
1675873752,2023-02-08 17:29,73.45,1020.44,1022.25,15,-1.11,-5.25,-44,1
1675874052,2023-02-08 17:34,73.69,1020.42,1022.23,15,-1.17,-5.27,-43,1
1675874352,2023-02-08 17:39,73.87,1020.34,1022.15,15,-1.23,-5.29,-45,1
1675874652,2023-02-08 17:44,74.08,1020.32,1022.13,15,-1.30,-5.33,-44,1
1675874952,2023-02-08 17:49,74.20,1020.37,1022.18,15,-1.37,-5.37,-43,1
1675875252,2023-02-08 17:54,74.63,1020.27,1022.08,15,-1.42,-5.34,-44,1
1675875552,2023-02-08 17:59,74.77,1020.24,1022.05,15,-1.48,-5.38,-44,1
1675875852,2023-02-08 18:04,74.49,1020.27,1022.08,15,-1.55,-5.49,-44,1
1675876152,2023-02-08 18:09,74.47,1020.15,1021.95,15,-1.61,-5.56,-43,1
1675876452,2023-02-08 18:14,74.82,1020.10,1021.90,15,-1.68,-5.56,-43,1
1675876752,2023-02-08 18:19,74.92,1020.08,1021.89,15,-1.74,-5.60,-44,1
1675877052,2023-02-08 18:24,74.90,1020.01,1021.82,15,-1.81,-5.67,-43,1
1675877353,2023-02-08 18:29,75.27,1019.93,1021.73,15,-1.86,-5.66,-43,1
1675877653,2023-02-08 18:34,75.17,1019.88,1021.69,15,-1.90,-5.71,-42,1
1675877953,2023-02-08 18:39,75.17,1019.87,1021.68,15,-1.94,-5.75,-42,1
1675878253,2023-02-08 18:44,75.33,1019.95,1021.75,15,-1.99,-5.77,-43,1
1675878553,2023-02-08 18:49,75.39,1019.95,1021.75,15,-2.03,-5.80,-43,1
1675878853,2023-02-08 18:54,75.57,1019.90,1021.70,15,-2.08,-5.82,-44,1
1675879153,2023-02-08 18:59,75.74,1019.89,1021.70,15,-2.14,-5.85,-44,1
1675879453,2023-02-08 19:04,75.92,1019.93,1021.74,15,-2.19,-5.87,-44,1
1675879753,2023-02-08 19:09,76.12,1019.93,1021.74,15,-2.26,-5.90,-43,1
1675880053,2023-02-08 19:14,76.38,1019.97,1021.78,15,-2.28,-5.87,-44,1
1675880353,2023-02-08 19:19,76.19,1020.01,1021.82,15,-2.32,-5.94,-44,1
1675880653,2023-02-08 19:24,76.07,1020.00,1021.81,15,-2.36,-6.00,-47,1
1675880953,2023-02-08 19:29,76.26,1020.03,1021.84,15,-2.37,-5.98,-43,1
1675881253,2023-02-08 19:34,76.25,1020.09,1021.89,15,-2.41,-6.02,-44,1
1675881553,2023-02-08 19:39,76.35,1020.03,1021.84,15,-2.46,-6.05,-44,1
1675881853,2023-02-08 19:44,76.76,1020.06,1021.87,15,-2.49,-6.01,-45,1
1675882154,2023-02-08 19:49,76.73,1020.06,1021.87,15,-2.53,-6.06,-44,1
1675882454,2023-02-08 19:54,77.20,1019.98,1021.79,15,-2.57,-6.02,-44,1
1675882754,2023-02-08 19:59,76.95,1019.98,1021.79,15,-2.62,-6.10,-44,1
1675883054,2023-02-08 20:04,77.31,1019.92,1021.72,15,-2.66,-6.08,-45,1
1675883354,2023-02-08 20:09,77.26,1019.86,1021.66,15,-2.69,-6.12,-43,1
1675883654,2023-02-08 20:14,77.32,1019.86,1021.67,15,-2.74,-6.16,-44,1
1675883954,2023-02-08 20:19,77.41,1019.78,1021.59,15,-2.80,-6.20,-44,1
1675884254,2023-02-08 20:24,77.55,1019.78,1021.59,15,-2.84,-6.22,-43,1
1675884554,2023-02-08 20:29,77.59,1019.75,1021.56,15,-2.90,-6.27,-44,1
1675884854,2023-02-08 20:34,77.61,1019.71,1021.52,15,-2.92,-6.29,-44,1
1675885154,2023-02-08 20:39,77.66,1019.71,1021.52,15,-2.96,-6.32,-43,1
1675885454,2023-02-08 20:44,77.80,1019.76,1021.57,15,-3.00,-6.33,-44,1
1675885754,2023-02-08 20:49,77.80,1019.83,1021.64,15,-3.03,-6.36,-44,1
1675886054,2023-02-08 20:54,77.59,1019.86,1021.66,15,-3.04,-6.40,-46,1
1675886354,2023-02-08 20:59,77.96,1019.83,1021.63,15,-3.06,-6.36,-44,1
1675886654,2023-02-08 21:04,78.04,1019.72,1021.52,15,-3.09,-6.38,-44,1
1675886954,2023-02-08 21:09,78.14,1019.64,1021.45,15,-3.13,-6.40,-44,1
1675887255,2023-02-08 21:14,78.31,1019.67,1021.48,15,-3.17,-6.41,-45,1
1675887555,2023-02-08 21:19,78.30,1019.61,1021.42,15,-3.22,-6.46,-45,1
1675887855,2023-02-08 21:24,78.42,1019.60,1021.41,15,-3.25,-6.47,-42,1
1675888155,2023-02-08 21:29,78.56,1019.49,1021.30,15,-3.32,-6.52,-44,1
1675888455,2023-02-08 21:34,78.81,1019.42,1021.23,15,-3.37,-6.52,-43,1
1675888755,2023-02-08 21:39,78.91,1019.37,1021.18,15,-3.44,-6.57,-44,1
1675889055,2023-02-08 21:44,79.11,1019.36,1021.17,15,-3.48,-6.58,-44,1
1675889355,2023-02-08 21:49,78.90,1019.31,1021.12,15,-3.53,-6.67,-45,1
1675889655,2023-02-08 21:54,78.89,1019.28,1021.09,15,-3.57,-6.71,-44,1
1675889955,2023-02-08 21:59,78.90,1019.22,1021.03,15,-3.62,-6.75,-44,1
1675890255,2023-02-08 22:04,78.91,1019.21,1021.02,15,-3.67,-6.80,-44,1
1675890555,2023-02-08 22:09,78.96,1019.09,1020.90,15,-3.72,-6.84,-44,1
1675890855,2023-02-08 22:14,79.04,1019.07,1020.88,15,-3.76,-6.87,-45,1
1675891155,2023-02-08 22:19,79.05,1019.02,1020.83,15,-3.82,-6.92,-45,1
1675891455,2023-02-08 22:24,79.32,1018.96,1020.76,15,-3.85,-6.91,-44,1
1675891755,2023-02-08 22:29,79.66,1018.91,1020.72,15,-3.92,-6.92,-44,1
1675892056,2023-02-08 22:34,79.41,1018.86,1020.66,15,-3.98,-7.02,-44,1
1675892356,2023-02-08 22:39,79.68,1018.75,1020.55,15,-4.02,-7.01,-44,1
1675892656,2023-02-08 22:44,79.66,1018.76,1020.57,15,-4.09,-7.09,-44,1
1675892956,2023-02-08 22:49,79.90,1018.77,1020.57,15,-4.15,-7.10,-43,1
1675893256,2023-02-08 22:54,80.03,1018.81,1020.62,15,-4.17,-7.10,-43,1
1675893556,2023-02-08 22:59,80.00,1018.79,1020.59,15,-4.23,-7.17,-43,1
1675893856,2023-02-08 23:04,80.22,1018.71,1020.52,15,-4.25,-7.15,-42,1
1675894156,2023-02-08 23:09,79.95,1018.66,1020.47,15,-4.26,-7.21,-43,1
1675894456,2023-02-08 23:14,80.16,1018.66,1020.47,15,-4.29,-7.20,-45,1
1675894756,2023-02-08 23:19,80.04,1018.54,1020.35,15,-4.32,-7.25,-46,1
1675895056,2023-02-08 23:24,79.94,1018.43,1020.24,15,-4.34,-7.28,-43,1
1675895356,2023-02-08 23:29,79.89,1018.36,1020.17,15,-4.38,-7.33,-43,1
1675895656,2023-02-08 23:34,79.89,1018.41,1020.22,15,-4.40,-7.35,-43,1
1675895956,2023-02-08 23:39,79.94,1018.33,1020.14,15,-4.39,-7.33,-44,1
1675896256,2023-02-08 23:44,79.97,1018.36,1020.17,15,-4.41,-7.35,-44,1
1675896556,2023-02-08 23:49,79.82,1018.21,1020.02,15,-4.45,-7.41,-45,1
1675896857,2023-02-08 23:54,79.89,1018.11,1019.92,15,-4.44,-7.39,-45,1
1675897157,2023-02-08 23:59,79.83,1017.99,1019.80,15,-4.47,-7.43,-45,1