1676070293,2023-02-11 00:04,81.22,1008.24,1010.04,15,1.64,-1.23,-46,1
1676070593,2023-02-11 00:09,80.90,1008.15,1009.96,15,1.68,-1.25,-46,1
1676070893,2023-02-11 00:14,80.92,1008.10,1009.90,15,1.73,-1.19,-46,1
1676071193,2023-02-11 00:19,80.73,1007.97,1009.78,15,1.75,-1.21,-46,1
1676071493,2023-02-11 00:24,81.19,1007.93,1009.74,15,1.72,-1.16,-46,1
1676071793,2023-02-11 00:29,81.05,1007.63,1009.44,15,1.69,-1.21,-46,1
1676072093,2023-02-11 00:34,81.20,1007.58,1009.39,15,1.64,-1.24,-46,1
1676072393,2023-02-11 00:39,81.13,1007.42,1009.22,15,1.61,-1.28,-46,1
1676072693,2023-02-11 00:44,80.98,1007.29,1009.10,15,1.63,-1.28,-46,1
1676072993,2023-02-11 00:49,81.05,1007.31,1009.12,15,1.64,-1.26,-45,1
1676073293,2023-02-11 00:54,81.28,1007.17,1008.98,15,1.61,-1.25,-46,1
1676073593,2023-02-11 00:59,81.08,1007.07,1008.88,15,1.58,-1.31,-46,1
1676073893,2023-02-11 01:04,81.03,1006.94,1008.75,15,1.60,-1.30,-46,1
1676074193,2023-02-11 01:09,81.18,1006.94,1008.75,15,1.55,-1.33,-45,1
1676074493,2023-02-11 01:14,81.17,1007.10,1008.91,15,1.55,-1.33,-46,1
1676074793,2023-02-11 01:19,81.20,1007.06,1008.87,15,1.50,-1.37,-46,1
1676075093,2023-02-11 01:24,81.01,1006.97,1008.78,15,1.49,-1.41,-46,1
1676075394,2023-02-11 01:29,80.74,1006.96,1008.77,15,1.48,-1.47,-45,1
1676075694,2023-02-11 01:34,80.97,1006.80,1008.61,15,1.44,-1.47,-46,1
1676075994,2023-02-11 01:39,80.99,1006.86,1008.67,15,1.44,-1.46,-46,1
1676076294,2023-02-11 01:44,80.74,1006.74,1008.54,15,1.45,-1.50,-46,1
1676076594,2023-02-11 01:49,81.06,1006.65,1008.46,15,1.42,-1.47,-46,1
1676076894,2023-02-11 01:54,80.76,1006.72,1008.53,15,1.38,-1.56,-46,1
1676077194,2023-02-11 01:59,80.83,1006.66,1008.46,15,1.35,-1.58,-46,1
1676077494,2023-02-11 02:04,80.86,1006.43,1008.24,15,1.31,-1.62,-46,1
1676077794,2023-02-11 02:09,80.90,1006.21,1008.02,15,1.23,-1.69,-45,1
1676078094,2023-02-11 02:14,80.67,1005.92,1007.73,15,1.20,-1.75,-46,1
1676078394,2023-02-11 02:19,80.62,1005.90,1007.71,15,1.20,-1.76,-46,1
1676078694,2023-02-11 02:24,80.57,1005.73,1007.54,15,1.13,-1.84,-46,1
1676078994,2023-02-11 02:29,80.50,1005.53,1007.34,15,1.11,-1.87,-46,1
1676079294,2023-02-11 02:34,80.22,1005.40,1007.21,15,1.13,-1.90,-45,1
1676079594,2023-02-11 02:39,80.23,1005.28,1007.09,15,1.10,-1.93,-46,1
1676079895,2023-02-11 02:44,80.15,1005.47,1007.28,15,1.09,-1.95,-45,1
1676080195,2023-02-11 02:49,79.98,1005.46,1007.27,15,1.10,-1.97,-46,1
1676080495,2023-02-11 02:54,79.89,1005.46,1007.27,15,1.10,-1.98,-46,1
1676080795,2023-02-11 02:59,79.73,1005.35,1007.16,15,1.14,-1.97,-46,1
1676081095,2023-02-11 03:04,79.58,1005.08,1006.88,15,1.15,-1.99,-46,1
1676081395,2023-02-11 03:09,79.49,1004.99,1006.80,15,1.17,-1.98,-46,1
1676081695,2023-02-11 03:14,79.41,1005.01,1006.81,15,1.21,-1.96,-45,1
1676081995,2023-02-11 03:19,79.38,1004.78,1006.59,15,1.19,-1.98,-46,1
1676082295,2023-02-11 03:24,79.22,1004.71,1006.52,15,1.20,-2.00,-46,1
1676082595,2023-02-11 03:29,79.13,1004.54,1006.35,15,1.19,-2.03,-46,1
1676082895,2023-02-11 03:34,79.02,1004.41,1006.22,15,1.19,-2.04,-46,1
1676083195,2023-02-11 03:39,78.86,1004.44,1006.25,15,1.19,-2.07,-46,1
1676083495,2023-02-11 03:44,78.85,1004.43,1006.24,15,1.20,-2.06,-46,1
1676083795,2023-02-11 03:49,78.96,1004.41,1006.22,15,1.21,-2.03,-45,1
1676084095,2023-02-11 03:54,78.83,1004.53,1006.34,15,1.21,-2.06,-46,1
1676084395,2023-02-11 03:59,78.63,1004.76,1006.57,15,1.22,-2.08,-45,1
1676084695,2023-02-11 04:04,78.55,1004.79,1006.59,15,1.21,-2.10,-45,1
1676084996,2023-02-11 04:09,78.60,1004.42,1006.23,15,1.23,-2.08,-46,1
1676085296,2023-02-11 04:14,78.60,1003.45,1005.26,15,1.24,-2.07,-46,1
1676085596,2023-02-11 04:19,78.69,1003.44,1005.25,15,1.25,-2.04,-46,1
1676085896,2023-02-11 04:24,78.66,1003.94,1005.75,15,1.21,-2.09,-46,1
1676086196,2023-02-11 04:29,78.73,1003.76,1005.57,15,1.19,-2.09,-46,1
1676086496,2023-02-11 04:34,78.75,1003.82,1005.63,15,1.16,-2.12,-43,1
1676086796,2023-02-11 04:39,78.78,1003.78,1005.59,15,1.12,-2.15,-43,1
1676087096,2023-02-11 04:44,78.72,1003.71,1005.52,15,1.08,-2.20,-43,1
1676087396,2023-02-11 04:49,78.76,1003.74,1005.55,15,1.03,-2.24,-43,1
1676087696,2023-02-11 04:54,78.92,1003.56,1005.37,15,0.96,-2.29,-43,1
1676087996,2023-02-11 04:59,78.94,1003.45,1005.26,15,0.91,-2.33,-43,1
1676088296,2023-02-11 05:04,79.02,1003.14,1004.95,15,0.88,-2.35,-43,1
1676088596,2023-02-11 05:09,79.04,1003.11,1004.92,15,0.87,-2.35,-44,1
1676088896,2023-02-11 05:14,79.06,1003.22,1005.03,15,0.86,-2.36,-43,1
1676089196,2023-02-11 05:19,79.14,1003.05,1004.86,15,0.85,-2.35,-44,1
1676089496,2023-02-11 05:24,78.96,1002.94,1004.75,15,0.82,-2.41,-44,1
1676089797,2023-02-11 05:29,78.90,1002.72,1004.53,15,0.81,-2.43,-44,1
1676090097,2023-02-11 05:34,78.70,1002.64,1004.45,15,0.80,-2.48,-44,1
1676090397,2023-02-11 05:39,78.79,1002.57,1004.38,15,0.80,-2.46,-44,1
1676090697,2023-02-11 05:44,78.58,1002.45,1004.25,15,0.81,-2.49,-43,1
1676090997,2023-02-11 05:49,78.46,1002.26,1004.06,15,0.79,-2.53,-42,1
1676091297,2023-02-11 05:54,78.61,1002.56,1004.36,15,0.74,-2.55,-44,1
1676091597,2023-02-11 05:59,78.67,1002.55,1004.36,15,0.73,-2.55,-44,1
1676091897,2023-02-11 06:04,78.57,1002.55,1004.36,15,0.81,-2.49,-44,1
1676092197,2023-02-11 06:09,78.31,1002.46,1004.27,15,0.92,-2.43,-44,1
1676092497,2023-02-11 06:14,78.17,1002.48,1004.29,15,1.04,-2.34,-44,1
1676092797,2023-02-11 06:19,78.40,1002.42,1004.22,15,1.10,-2.24,-44,1
1676093097,2023-02-11 06:24,77.89,1002.29,1004.09,15,1.12,-2.31,-44,1
1676093397,2023-02-11 06:29,77.95,1002.21,1004.01,15,1.13,-2.29,-44,1
1676093697,2023-02-11 06:34,77.89,1002.18,1003.98,15,1.16,-2.27,-44,1
1676093997,2023-02-11 06:39,77.72,1002.06,1003.87,15,1.23,-2.23,-45,1
1676094298,2023-02-11 06:44,77.60,1002.00,1003.81,15,1.30,-2.18,-44,1
1676094598,2023-02-11 06:49,77.63,1001.95,1003.75,15,1.36,-2.12,-44,1
1676094898,2023-02-11 06:54,77.69,1001.95,1003.76,15,1.32,-2.15,-44,1
1676095198,2023-02-11 06:59,77.64,1001.90,1003.70,15,1.30,-2.17,-44,1
1676095498,2023-02-11 07:04,77.86,1001.83,1003.64,15,1.29,-2.15,-43,1
1676095798,2023-02-11 07:09,77.40,1001.92,1003.73,15,1.25,-2.27,-44,1
1676096098,2023-02-11 07:14,77.96,1001.88,1003.69,15,1.24,-2.18,-44,1
1676096398,2023-02-11 07:19,78.10,1001.86,1003.67,15,1.26,-2.13,-44,1
1676096698,2023-02-11 07:24,77.85,1001.73,1003.54,15,1.28,-2.16,-44,1
1676096998,2023-02-11 07:29,77.74,1001.74,1003.55,15,1.35,-2.11,-44,1
1676097298,2023-02-11 07:34,77.84,1001.72,1003.52,15,1.40,-2.04,-44,1
1676097598,2023-02-11 07:39,77.92,1001.63,1003.43,15,1.45,-1.98,-44,1
1676097898,2023-02-11 07:44,78.04,1001.55,1003.36,15,1.52,-1.89,-43,1
1676098198,2023-02-11 07:49,78.04,1001.49,1003.30,15,1.56,-1.85,-44,1
1676098498,2023-02-11 07:54,78.05,1001.54,1003.35,15,1.60,-1.81,-44,1
1676098798,2023-02-11 07:59,78.04,1001.44,1003.24,15,1.57,-1.84,-44,1
1676099098,2023-02-11 08:04,78.30,1001.28,1003.09,15,1.61,-1.76,-44,1
1676099399,2023-02-11 08:09,78.18,1001.36,1003.17,15,1.61,-1.78,-44,1
1676099699,2023-02-11 08:14,78.71,1001.20,1003.01,15,1.63,-1.67,-44,1
1676099999,2023-02-11 08:19,78.74,1001.16,1002.97,15,1.66,-1.63,-44,1
1676100299,2023-02-11 08:24,78.74,1001.20,1003.00,15,1.66,-1.63,-43,1
1676100599,2023-02-11 08:29,79.36,1001.40,1003.20,15,1.65,-1.54,-45,1
1676100899,2023-02-11 08:34,79.93,1001.50,1003.31,15,1.59,-1.50,-43,1
1676101199,2023-02-11 08:39,80.24,1001.52,1003.33,15,1.57,-1.47,-44,1
1676101499,2023-02-11 08:44,80.72,1001.54,1003.35,15,1.54,-1.41,-42,1
1676101799,2023-02-11 08:49,81.10,1001.48,1003.28,15,1.52,-1.37,-43,1
1676102099,2023-02-11 08:54,81.50,1001.42,1003.23,15,1.51,-1.31,-45,1
1676102399,2023-02-11 08:59,82.13,1001.31,1003.11,15,1.51,-1.21,-43,1
1676102699,2023-02-11 09:04,83.51,1001.25,1003.06,15,1.50,-0.99,-43,1
1676102999,2023-02-11 09:09,84.83,1001.13,1002.94,15,1.45,-0.82,-43,1
1676103299,2023-02-11 09:14,85.70,1001.20,1003.00,15,1.40,-0.73,-43,1
1676103599,2023-02-11 09:19,86.82,1001.25,1003.06,15,1.29,-0.66,-46,1
1676103899,2023-02-11 09:24,87.30,1001.27,1003.07,15,1.29,-0.59,-44,1
1676104200,2023-02-11 09:30,88.07,1001.23,1003.04,15,1.22,-0.54,-43,1
1676104500,2023-02-11 09:35,89.58,1001.25,1003.05,15,1.14,-0.38,-43,1
1676104800,2023-02-11 09:40,89.76,1001.15,1002.95,15,1.11,-0.38,-43,1
1676105100,2023-02-11 09:45,89.62,1001.02,1002.83,15,1.08,-0.43,-43,1
1676105400,2023-02-11 09:50,89.69,1000.98,1002.79,15,1.08,-0.42,-43,1
1676105700,2023-02-11 09:55,90.06,1001.03,1002.84,15,1.10,-0.35,-43,1
1676106000,2023-02-11 10:00,90.05,1000.96,1002.77,15,1.17,-0.28,-44,1
1676106300,2023-02-11 10:05,90.18,1000.91,1002.71,15,1.19,-0.24,-43,1
1676106600,2023-02-11 10:10,89.62,1000.78,1002.59,15,1.23,-0.29,-43,1
1676106900,2023-02-11 10:15,90.42,1000.44,1002.24,15,1.25,-0.14,-44,1
1676107200,2023-02-11 10:20,89.88,1000.51,1002.32,15,1.31,-0.17,-43,1
1676107500,2023-02-11 10:25,90.08,1000.41,1002.22,15,1.34,-0.11,-44,1
1676107800,2023-02-11 10:30,89.59,1000.24,1002.05,15,1.39,-0.13,-44,1
1676108100,2023-02-11 10:35,89.69,1000.07,1001.88,15,1.44,-0.07,-44,1
1676108400,2023-02-11 10:40,90.39,1000.04,1001.85,15,1.40,-0.00,-43,1
1676108700,2023-02-11 10:45,90.75,1000.00,1001.81,15,1.44,0.09,-43,1
1676109000,2023-02-11 10:50,90.67,999.87,1001.67,15,1.45,0.09,-43,1
1676109301,2023-02-11 10:55,90.99,999.76,1001.57,15,1.42,0.11,-44,1
1676109601,2023-02-11 11:00,91.01,999.98,1001.79,15,1.43,0.12,-44,1
1676109901,2023-02-11 11:05,90.83,999.97,1001.78,15,1.44,0.11,-43,1
1676110201,2023-02-11 11:10,91.54,1000.28,1002.08,15,1.43,0.20,-43,1
1676110501,2023-02-11 11:15,91.23,1000.27,1002.08,15,1.46,0.19,-43,1
1676110801,2023-02-11 11:20,91.81,1000.30,1002.10,15,1.50,0.31,-42,1
1676111101,2023-02-11 11:25,91.33,1000.28,1002.09,15,1.57,0.31,-43,1
1676111401,2023-02-11 11:30,91.11,1000.05,1001.85,15,1.65,0.36,-43,1
1676111701,2023-02-11 11:35,91.79,999.91,1001.72,15,1.71,0.52,-44,1
1676112001,2023-02-11 11:40,91.54,999.86,1001.67,15,1.73,0.50,-44,1
1676112301,2023-02-11 11:45,91.67,999.91,1001.72,15,1.77,0.56,-44,1
1676112601,2023-02-11 11:50,90.71,999.79,1001.60,15,1.84,0.48,-44,1
1676112901,2023-02-11 11:55,91.54,1000.06,1001.87,15,1.86,0.63,-43,1
1676113201,2023-02-11 12:00,91.71,999.73,1001.53,15,1.88,0.68,-43,1
1676113501,2023-02-11 12:05,91.81,999.82,1001.62,15,1.91,0.72,-44,1
1676113801,2023-02-11 12:10,92.00,999.74,1001.55,15,1.92,0.76,-44,1
1676114102,2023-02-11 12:15,91.56,999.52,1001.33,15,1.99,0.76,-43,1
1676114402,2023-02-11 12:20,91.63,999.42,1001.23,15,2.05,0.83,-43,1
1676114702,2023-02-11 12:25,91.83,999.28,1001.09,15,2.08,0.89,-43,1
1676115002,2023-02-11 12:30,91.23,999.56,1001.37,15,2.11,0.83,-44,1
1676115302,2023-02-11 12:35,92.12,999.11,1000.91,15,2.15,1.00,-44,1
1676115602,2023-02-11 12:40,92.16,998.62,1000.43,15,2.15,1.01,-44,1
1676115902,2023-02-11 12:45,91.93,998.76,1000.57,15,2.17,1.00,-44,1
1676116202,2023-02-11 12:50,92.19,998.96,1000.77,15,2.16,1.02,-43,1
1676116502,2023-02-11 12:55,91.89,999.15,1000.96,15,2.22,1.04,-46,1
1676116802,2023-02-11 13:00,92.85,999.56,1001.36,15,2.22,1.18,-42,1
1676117102,2023-02-11 13:05,92.29,999.68,1001.49,15,2.26,1.14,-45,1
1676117402,2023-02-11 13:10,92.59,999.71,1001.52,15,2.34,1.26,-45,1
1676117702,2023-02-11 13:15,93.78,999.88,1001.69,15,2.45,1.55,-45,1
1676118002,2023-02-11 13:20,93.51,999.90,1001.71,15,2.56,1.62,-45,1
1676118302,2023-02-11 13:25,93.35,999.95,1001.76,15,2.66,1.70,-45,1
1676118602,2023-02-11 13:30,92.64,999.63,1001.44,15,2.72,1.65,-46,1
1676118903,2023-02-11 13:35,92.89,999.60,1001.40,15,2.76,1.73,-45,1
1676119203,2023-02-11 13:40,92.83,999.50,1001.31,15,2.80,1.76,-44,1
1676119503,2023-02-11 13:45,93.50,999.57,1001.38,15,2.83,1.89,-44,1
1676119803,2023-02-11 13:50,92.87,999.43,1001.24,15,2.86,1.82,-43,1
1676120103,2023-02-11 13:55,92.96,999.44,1001.25,15,2.89,1.87,-43,1
1676120403,2023-02-11 14:00,93.36,999.47,1001.27,15,2.90,1.93,-47,1
1676120703,2023-02-11 14:05,93.37,999.32,1001.12,15,2.93,1.97,-43,1
1676121003,2023-02-11 14:10,93.78,999.44,1001.25,15,2.95,2.05,-44,1
1676121303,2023-02-11 14:15,93.97,999.33,1001.14,15,2.95,2.08,-44,1
1676121603,2023-02-11 14:20,94.44,999.42,1001.23,15,2.95,2.15,-44,1
1676121903,2023-02-11 14:25,94.30,999.43,1001.23,15,2.99,2.17,-44,1
1676122203,2023-02-11 14:30,93.90,999.44,1001.25,15,3.04,2.15,-44,1
1676122503,2023-02-11 14:35,94.51,999.49,1001.29,15,3.05,2.26,-44,1
1676122803,2023-02-11 14:40,94.04,999.35,1001.16,15,3.08,2.21,-43,1
1676123103,2023-02-11 14:45,93.83,999.39,1001.19,15,3.12,2.22,-44,1
1676123403,2023-02-11 14:50,94.57,999.38,1001.19,15,3.15,2.36,-44,1
1676123704,2023-02-11 14:55,94.39,999.13,1000.94,15,3.19,2.38,-44,1
1676124004,2023-02-11 15:00,94.22,999.19,1000.99,15,3.20,2.36,-44,1
1676124304,2023-02-11 15:05,94.15,999.26,1001.07,15,3.23,2.38,-44,1
1676124604,2023-02-11 15:10,93.98,999.24,1001.05,15,3.25,2.38,-45,1
1676124904,2023-02-11 15:15,94.35,999.25,1001.05,15,3.25,2.43,-44,1
1676125204,2023-02-11 15:20,94.08,999.22,1001.03,15,3.28,2.42,-44,1
1676125504,2023-02-11 15:25,94.04,999.41,1001.21,15,3.30,2.43,-44,1
1676125804,2023-02-11 15:30,94.38,999.35,1001.16,15,3.32,2.50,-44,1
1676126104,2023-02-11 15:35,94.27,999.43,1001.24,15,3.32,2.49,-43,1
1676126404,2023-02-11 15:40,94.65,999.48,1001.28,15,3.33,2.55,-44,1
1676126704,2023-02-11 15:45,94.87,999.60,1001.41,15,3.34,2.60,-44,1
1676127004,2023-02-11 15:50,95.21,999.67,1001.48,15,3.33,2.64,-44,1
1676127304,2023-02-11 15:55,95.54,999.71,1001.51,15,3.33,2.69,-44,1
1676127604,2023-02-11 16:00,95.84,999.78,1001.59,15,3.34,2.74,-44,1
1676127904,2023-02-11 16:05,95.59,999.65,1001.46,15,3.36,2.72,-45,1
1676128204,2023-02-11 16:10,95.50,999.66,1001.47,15,3.38,2.73,-44,1
1676128504,2023-02-11 16:15,96.22,999.77,1001.58,15,3.39,2.85,-44,1
1676128805,2023-02-11 16:20,96.08,999.66,1001.47,15,3.42,2.86,-44,1
1676129105,2023-02-11 16:25,96.03,999.68,1001.49,15,3.44,2.87,-44,1
1676129405,2023-02-11 16:30,95.94,999.70,1001.51,15,3.45,2.87,-44,1
1676129705,2023-02-11 16:35,96.27,999.71,1001.52,15,3.47,2.93,-44,1
1676130005,2023-02-11 16:40,95.22,999.70,1001.51,15,3.48,2.79,-44,1
1676130305,2023-02-11 16:45,95.66,999.76,1001.57,15,3.48,2.85,-44,1
1676130605,2023-02-11 16:50,96.22,999.73,1001.54,15,3.49,2.95,-44,1
1676130905,2023-02-11 16:55,96.19,999.74,1001.55,15,3.49,2.94,-44,1
1676131205,2023-02-11 17:00,95.91,999.72,1001.52,15,3.50,2.91,-44,1
1676131505,2023-02-11 17:05,95.76,999.93,1001.73,15,3.54,2.93,-44,1
1676131805,2023-02-11 17:10,95.55,1000.00,1001.81,15,3.55,2.91,-44,1
1676132105,2023-02-11 17:15,96.62,999.89,1001.70,15,3.55,3.06,-44,1
1676132405,2023-02-11 17:20,95.98,1000.05,1001.86,15,3.56,2.98,-44,1
1676132705,2023-02-11 17:25,95.56,1000.04,1001.85,15,3.58,2.94,-44,1
1676133005,2023-02-11 17:30,96.01,999.95,1001.76,15,3.59,3.01,-43,1
1676133305,2023-02-11 17:35,95.53,999.99,1001.80,15,3.61,2.96,-45,1
1676133606,2023-02-11 17:40,95.93,999.98,1001.79,15,3.61,3.02,-43,1
1676133906,2023-02-11 17:45,96.50,1000.12,1001.93,15,3.62,3.12,-43,1
1676134206,2023-02-11 17:50,96.61,1000.12,1001.92,15,3.64,3.15,-44,1
1676134506,2023-02-11 17:55,96.74,1000.21,1002.02,15,3.65,3.18,-44,1
1676134806,2023-02-11 18:00,95.98,1000.40,1002.20,15,3.67,3.09,-44,1
1676135106,2023-02-11 18:05,95.34,1000.43,1002.23,15,3.68,3.01,-45,1
1676135406,2023-02-11 18:10,95.76,1000.42,1002.23,15,3.70,3.09,-44,1
1676135706,2023-02-11 18:15,96.17,1000.42,1002.23,15,3.72,3.17,-44,1
1676136006,2023-02-11 18:20,95.94,1000.61,1002.41,15,3.72,3.13,-44,1
1676136306,2023-02-11 18:25,96.15,1000.67,1002.48,15,3.72,3.16,-44,1
1676136606,2023-02-11 18:30,96.63,1000.79,1002.59,15,3.71,3.22,-44,1
1676136906,2023-02-11 18:35,96.35,1000.83,1002.64,15,3.69,3.16,-44,1
1676137206,2023-02-11 18:40,96.52,1000.99,1002.80,15,3.69,3.19,-44,1
1676137506,2023-02-11 18:45,96.48,1000.99,1002.80,15,3.71,3.20,-44,1
1676137806,2023-02-11 18:50,96.15,1001.07,1002.88,15,3.72,3.16,-44,1
1676138106,2023-02-11 18:55,96.45,1001.02,1002.83,15,3.74,3.23,-44,1
1676138406,2023-02-11 19:00,96.32,1001.13,1002.94,15,3.74,3.21,-44,1
1676138706,2023-02-11 19:05,95.29,1001.18,1002.98,15,3.76,3.08,-44,1
1676139007,2023-02-11 19:10,95.39,1001.26,1003.07,15,3.83,3.16,-44,1
1676139307,2023-02-11 19:15,95.61,1001.36,1003.17,15,3.87,3.23,-44,1
1676139607,2023-02-11 19:20,95.74,1001.34,1003.15,15,3.90,3.28,-45,1
1676139907,2023-02-11 19:25,96.08,1001.38,1003.18,15,3.94,3.37,-45,1
1676140207,2023-02-11 19:30,95.94,1001.37,1003.17,15,3.94,3.35,-44,1
1676140507,2023-02-11 19:35,95.61,1001.46,1003.27,15,3.98,3.34,-44,1
1676140807,2023-02-11 19:40,95.93,1001.45,1003.26,15,4.00,3.41,-44,1
1676141107,2023-02-11 19:45,95.99,1001.47,1003.27,15,4.01,3.43,-44,1
1676141407,2023-02-11 19:50,96.18,1001.56,1003.37,15,4.06,3.51,-44,1
1676141707,2023-02-11 19:55,96.33,1001.62,1003.43,15,4.09,3.56,-46,1
1676142007,2023-02-11 20:00,95.76,1001.62,1003.43,15,4.12,3.51,-45,1
1676142307,2023-02-11 20:05,95.78,1001.64,1003.45,15,4.14,3.53,-44,1
1676142607,2023-02-11 20:10,95.77,1001.73,1003.53,15,4.17,3.56,-44,1
1676142907,2023-02-11 20:15,95.50,1001.77,1003.57,15,4.19,3.54,-44,1
1676143207,2023-02-11 20:20,96.27,1001.84,1003.65,15,4.23,3.69,-45,1
1676143508,2023-02-11 20:25,95.57,1001.94,1003.75,15,4.27,3.63,-44,1
1676143808,2023-02-11 20:30,95.99,1001.95,1003.75,15,4.31,3.73,-44,1
1676144108,2023-02-11 20:35,96.75,1002.02,1003.82,15,4.32,3.85,-44,1
1676144408,2023-02-11 20:40,96.11,1002.06,1003.87,15,4.36,3.80,-44,1
1676144708,2023-02-11 20:45,96.13,1002.13,1003.94,15,4.38,3.82,-44,1
1676145008,2023-02-11 20:50,96.78,1002.18,1003.99,15,4.41,3.95,-44,1
1676145308,2023-02-11 20:55,96.11,1002.16,1003.97,15,4.45,3.89,-44,1
1676145608,2023-02-11 21:00,96.00,1002.28,1004.09,15,4.49,3.91,-44,1
1676145908,2023-02-11 21:05,96.45,1002.39,1004.20,15,4.52,4.01,-44,1
1676146208,2023-02-11 21:10,96.41,1002.48,1004.29,15,4.51,3.99,-44,1
1676146508,2023-02-11 21:15,96.41,1002.53,1004.34,15,4.56,4.04,-44,1
1676146808,2023-02-11 21:20,95.82,1002.60,1004.41,15,4.57,3.96,-44,1
1676147108,2023-02-11 21:25,95.54,1002.57,1004.38,15,4.58,3.93,-44,1
1676147408,2023-02-11 21:30,95.66,1002.70,1004.50,15,4.57,3.94,-44,1
1676147708,2023-02-11 21:35,95.28,1002.89,1004.70,15,4.61,3.92,-47,1
1676148008,2023-02-11 21:40,95.43,1002.85,1004.66,15,4.60,3.93,-44,1
1676148309,2023-02-11 21:45,94.88,1002.96,1004.76,15,4.61,3.86,-44,1
1676148609,2023-02-11 21:50,95.07,1003.18,1004.99,15,4.64,3.92,-44,1
1676148909,2023-02-11 21:55,95.41,1003.32,1005.13,15,4.64,3.97,-44,1
1676149209,2023-02-11 22:00,95.68,1003.23,1005.04,15,4.65,4.02,-44,1
1676149509,2023-02-11 22:05,95.19,1003.42,1005.23,15,4.69,3.99,-45,1
1676149809,2023-02-11 22:10,95.40,1003.53,1005.34,15,4.69,4.02,-44,1
1676150109,2023-02-11 22:15,95.48,1003.58,1005.39,15,4.68,4.02,-44,1
1676150409,2023-02-11 22:20,95.34,1003.58,1005.39,15,4.67,3.99,-45,1
1676150709,2023-02-11 22:25,95.53,1003.69,1005.50,15,4.69,4.04,-44,1
1676151009,2023-02-11 22:30,95.30,1003.79,1005.60,15,4.68,3.99,-44,1
1676151309,2023-02-11 22:35,94.95,1003.83,1005.63,15,4.70,3.96,-44,1
1676151609,2023-02-11 22:40,94.80,1003.91,1005.71,15,4.72,3.96,-44,1
1676151909,2023-02-11 22:45,95.05,1003.99,1005.79,15,4.70,3.98,-44,1
1676152209,2023-02-11 22:50,95.45,1004.04,1005.85,15,4.69,4.03,-43,1
1676152509,2023-02-11 22:55,95.57,1004.09,1005.90,15,4.67,4.02,-44,1
1676152809,2023-02-11 23:00,94.99,1004.21,1006.02,15,4.67,3.94,-44,1
1676153109,2023-02-11 23:05,95.13,1004.42,1006.23,15,4.66,3.95,-44,1
1676153410,2023-02-11 23:10,94.32,1004.51,1006.31,15,4.65,3.82,-44,1
1676153710,2023-02-11 23:15,94.23,1004.53,1006.34,15,4.64,3.79,-44,1
1676154010,2023-02-11 23:20,94.61,1004.61,1006.42,15,4.62,3.83,-44,1
1676154310,2023-02-11 23:25,93.74,1004.71,1006.51,15,4.60,3.68,-45,1
1676154610,2023-02-11 23:30,93.30,1004.88,1006.69,15,4.60,3.61,-43,1
1676154910,2023-02-11 23:35,93.35,1004.90,1006.71,15,4.53,3.55,-44,1
1676155210,2023-02-11 23:40,92.85,1005.06,1006.86,15,4.51,3.46,-44,1
1676155510,2023-02-11 23:45,92.73,1005.12,1006.93,15,4.49,3.42,-44,1
1676155810,2023-02-11 23:50,93.09,1005.25,1007.06,15,4.47,3.45,-44,1
1676156110,2023-02-11 23:55,93.14,1005.28,1007.09,15,4.43,3.42,-44,1