1676242828,2023-02-13 00:00,93.01,1012.21,1014.02,15,3.92,2.89,-46,1
1676243128,2023-02-13 00:05,92.80,1012.19,1014.00,15,3.93,2.87,-46,1
1676243428,2023-02-13 00:10,91.93,1012.17,1013.97,15,3.95,2.76,-46,1
1676243728,2023-02-13 00:15,91.08,1012.09,1013.89,15,3.99,2.67,-46,1
1676244028,2023-02-13 00:20,91.34,1012.02,1013.82,15,4.02,2.74,-46,1
1676244328,2023-02-13 00:25,92.12,1012.00,1013.80,15,4.02,2.86,-46,1
1676244628,2023-02-13 00:30,92.57,1011.96,1013.77,15,4.02,2.93,-46,1
1676244928,2023-02-13 00:35,92.08,1011.95,1013.76,15,4.00,2.83,-46,1
1676245228,2023-02-13 00:40,92.08,1011.92,1013.73,15,3.99,2.82,-46,1
1676245528,2023-02-13 00:45,91.94,1011.88,1013.69,15,3.99,2.80,-46,1
1676245829,2023-02-13 00:50,92.23,1011.84,1013.65,15,4.01,2.87,-46,1
1676246129,2023-02-13 00:55,92.50,1011.84,1013.65,15,3.98,2.88,-46,1
1676246429,2023-02-13 01:00,92.38,1011.84,1013.65,15,3.97,2.85,-46,1
1676246729,2023-02-13 01:05,92.21,1011.80,1013.61,15,3.99,2.84,-46,1
1676247029,2023-02-13 01:10,91.79,1011.79,1013.60,15,4.01,2.80,-46,1
1676247329,2023-02-13 01:15,91.89,1011.76,1013.57,15,4.01,2.81,-46,1
1676247629,2023-02-13 01:20,92.80,1011.77,1013.58,15,4.00,2.94,-46,1
1676247929,2023-02-13 01:25,92.36,1011.73,1013.54,15,4.00,2.87,-46,1
1676248229,2023-02-13 01:30,92.77,1011.68,1013.49,15,4.01,2.95,-46,1
1676248529,2023-02-13 01:35,92.52,1011.67,1013.47,15,4.00,2.90,-46,1
1676248829,2023-02-13 01:40,92.46,1011.52,1013.33,15,4.00,2.89,-47,1
1676249129,2023-02-13 01:45,92.25,1011.41,1013.21,15,4.01,2.87,-46,1
1676249429,2023-02-13 01:50,92.60,1011.36,1013.17,15,3.99,2.90,-45,1
1676249729,2023-02-13 01:55,93.22,1011.43,1013.24,15,3.97,2.98,-46,1
1676250029,2023-02-13 02:00,93.57,1011.40,1013.21,15,3.94,3.00,-46,1
1676250330,2023-02-13 02:05,93.18,1011.36,1013.17,15,3.94,2.94,-45,1
1676250630,2023-02-13 02:10,93.23,1011.40,1013.21,15,3.93,2.94,-46,1
1676250930,2023-02-13 02:15,93.70,1011.34,1013.15,15,3.94,3.02,-47,1
1676251230,2023-02-13 02:20,93.80,1011.29,1013.09,15,3.93,3.02,-46,1
1676251530,2023-02-13 02:25,93.23,1011.27,1013.08,15,3.95,2.96,-46,1
1676251830,2023-02-13 02:30,93.83,1011.25,1013.06,15,3.96,3.06,-45,1
1676252130,2023-02-13 02:35,93.42,1011.25,1013.06,15,3.97,3.01,-45,1
1676252430,2023-02-13 02:40,93.75,1011.26,1013.07,15,3.98,3.07,-46,1
1676252730,2023-02-13 02:45,93.17,1011.17,1012.98,15,3.98,2.98,-45,1
1676253030,2023-02-13 02:50,93.55,1011.23,1013.03,15,3.98,3.04,-45,1
1676253330,2023-02-13 02:55,93.58,1011.18,1012.99,15,3.97,3.03,-46,1
1676253630,2023-02-13 03:00,92.95,1011.21,1013.02,15,3.99,2.95,-45,1
1676253930,2023-02-13 03:05,92.92,1011.13,1012.93,15,4.00,2.96,-45,1
1676254230,2023-02-13 03:10,93.15,1011.07,1012.88,15,4.00,3.00,-45,1
1676254530,2023-02-13 03:15,92.48,1011.13,1012.94,15,4.02,2.91,-45,1
1676254830,2023-02-13 03:20,92.97,1011.19,1013.00,15,4.00,2.97,-45,1
1676255130,2023-02-13 03:25,92.35,1011.26,1013.06,15,4.01,2.88,-46,1
1676255431,2023-02-13 03:30,92.93,1011.29,1013.09,15,4.02,2.98,-46,1
1676255731,2023-02-13 03:35,93.61,1011.27,1013.08,15,3.99,3.05,-45,1
1676256031,2023-02-13 03:40,93.69,1011.19,1013.00,15,3.96,3.04,-45,1
1676256331,2023-02-13 03:45,93.89,1011.25,1013.06,15,3.96,3.07,-46,1
1676256631,2023-02-13 03:50,93.02,1011.25,1013.06,15,3.96,2.94,-45,1
1676256931,2023-02-13 03:55,92.88,1011.27,1013.08,15,3.96,2.92,-45,1
1676257231,2023-02-13 04:00,92.94,1011.35,1013.16,15,3.98,2.94,-46,1
1676257531,2023-02-13 04:05,93.66,1011.33,1013.13,15,3.96,3.03,-46,1
1676257831,2023-02-13 04:10,93.06,1011.35,1013.16,15,3.96,2.94,-45,1
1676258131,2023-02-13 04:15,92.95,1011.45,1013.26,15,3.98,2.94,-46,1
1676258431,2023-02-13 04:20,93.27,1011.38,1013.19,15,3.97,2.98,-45,1
1676258731,2023-02-13 04:25,93.28,1011.39,1013.19,15,3.98,3.00,-46,1
1676259031,2023-02-13 04:30,92.50,1011.46,1013.27,15,4.00,2.90,-45,1
1676259331,2023-02-13 04:35,93.07,1011.44,1013.24,15,3.98,2.96,-45,1
1676259631,2023-02-13 04:40,92.91,1011.43,1013.24,15,3.97,2.93,-46,1
1676259931,2023-02-13 04:45,93.22,1011.41,1013.22,15,3.97,2.98,-49,1
1676260232,2023-02-13 04:50,93.23,1011.38,1013.19,15,3.96,2.97,-45,1
1676260532,2023-02-13 04:55,93.29,1011.44,1013.25,15,3.93,2.95,-45,1
1676260832,2023-02-13 05:00,93.32,1011.42,1013.23,15,3.90,2.92,-44,1
1676261132,2023-02-13 05:05,93.38,1011.49,1013.29,15,3.88,2.91,-45,1
1676261432,2023-02-13 05:10,92.89,1011.35,1013.16,15,3.86,2.82,-46,1
1676261732,2023-02-13 05:15,93.49,1011.35,1013.16,15,3.84,2.89,-45,1
1676262032,2023-02-13 05:20,93.07,1011.32,1013.13,15,3.80,2.79,-45,1
1676262332,2023-02-13 05:25,93.06,1011.32,1013.13,15,3.76,2.74,-44,1
1676262632,2023-02-13 05:30,93.07,1011.26,1013.07,15,3.72,2.71,-45,1
1676262932,2023-02-13 05:35,92.73,1011.32,1013.12,15,3.69,2.62,-45,1
1676263232,2023-02-13 05:40,93.12,1011.30,1013.11,15,3.67,2.66,-45,1
1676263532,2023-02-13 05:45,93.32,1011.35,1013.16,15,3.64,2.66,-45,1
1676263832,2023-02-13 05:50,93.10,1011.44,1013.25,15,3.61,2.60,-46,1
1676264132,2023-02-13 05:55,92.22,1011.50,1013.31,15,3.63,2.49,-45,1
1676264432,2023-02-13 06:00,92.49,1011.49,1013.30,15,3.64,2.54,-45,1
1676264732,2023-02-13 06:05,92.53,1011.51,1013.32,15,3.66,2.56,-45,1
1676265033,2023-02-13 06:10,92.48,1011.50,1013.31,15,3.68,2.58,-45,1
1676265333,2023-02-13 06:15,91.70,1011.52,1013.33,15,3.71,2.49,-45,1
1676265633,2023-02-13 06:20,91.44,1011.51,1013.32,15,3.75,2.49,-44,1
1676265933,2023-02-13 06:25,91.19,1011.50,1013.31,15,3.79,2.49,-45,1
1676266233,2023-02-13 06:30,91.07,1011.48,1013.28,15,3.83,2.51,-45,1
1676266533,2023-02-13 06:35,90.73,1011.46,1013.27,15,3.87,2.50,-45,1
1676266833,2023-02-13 06:40,90.46,1011.46,1013.27,15,3.93,2.51,-44,1
1676267133,2023-02-13 06:45,90.35,1011.44,1013.25,15,3.98,2.55,-45,1
1676267433,2023-02-13 06:50,90.33,1011.50,1013.31,15,4.02,2.58,-45,1
1676267733,2023-02-13 06:55,90.25,1011.48,1013.28,15,4.02,2.57,-47,1
1676268033,2023-02-13 07:00,90.05,1011.45,1013.26,15,4.05,2.57,-45,1
1676268333,2023-02-13 07:05,89.96,1011.45,1013.26,15,4.06,2.56,-45,1
1676268633,2023-02-13 07:10,89.92,1011.50,1013.31,15,4.06,2.56,-45,1
1676268933,2023-02-13 07:15,90.18,1011.57,1013.37,15,4.03,2.57,-45,1
1676269233,2023-02-13 07:20,90.39,1011.56,1013.37,15,4.00,2.57,-45,1
1676269534,2023-02-13 07:25,90.38,1011.52,1013.32,15,3.99,2.56,-45,1
1676269834,2023-02-13 07:30,90.56,1011.48,1013.29,15,3.98,2.58,-45,1
1676270134,2023-02-13 07:35,90.82,1011.50,1013.30,15,3.99,2.63,-45,1
1676270434,2023-02-13 07:40,90.62,1011.53,1013.34,15,3.99,2.60,-45,1
1676270734,2023-02-13 07:45,90.50,1011.59,1013.39,15,4.02,2.61,-45,1
1676271034,2023-02-13 07:50,90.91,1011.56,1013.36,15,4.03,2.68,-45,1
1676271334,2023-02-13 07:55,90.76,1011.59,1013.40,15,4.03,2.66,-45,1
1676271634,2023-02-13 08:00,90.98,1011.59,1013.39,15,4.04,2.70,-45,1
1676271934,2023-02-13 08:05,91.24,1011.55,1013.36,15,4.06,2.76,-45,1
1676272234,2023-02-13 08:10,91.80,1011.54,1013.35,15,4.02,2.81,-45,1
1676272534,2023-02-13 08:15,92.10,1011.56,1013.37,15,3.99,2.83,-45,1
1676272834,2023-02-13 08:20,92.35,1011.60,1013.41,15,3.98,2.85,-44,1
1676273134,2023-02-13 08:25,93.52,1011.55,1013.35,15,3.95,3.00,-45,1
1676273434,2023-02-13 08:30,93.57,1011.43,1013.24,15,3.94,3.00,-45,1
1676273734,2023-02-13 08:35,94.18,1011.50,1013.30,15,3.97,3.12,-46,1
1676274034,2023-02-13 08:40,94.49,1011.53,1013.33,15,3.96,3.16,-45,1
1676274335,2023-02-13 08:45,94.27,1011.51,1013.32,15,4.00,3.16,-45,1
1676274635,2023-02-13 08:50,94.20,1011.61,1013.42,15,4.02,3.17,-45,1
1676274935,2023-02-13 08:55,94.09,1011.67,1013.48,15,4.06,3.20,-45,1
1676275235,2023-02-13 09:00,93.48,1011.60,1013.41,15,4.14,3.18,-45,1
1676275535,2023-02-13 09:05,93.76,1011.63,1013.44,15,4.18,3.27,-46,1
1676275835,2023-02-13 09:10,93.56,1011.56,1013.37,15,4.21,3.27,-45,1
1676276135,2023-02-13 09:15,93.85,1011.57,1013.38,15,4.24,3.34,-44,1
1676276435,2023-02-13 09:20,93.73,1011.54,1013.35,15,4.26,3.34,-45,1
1676276735,2023-02-13 09:25,94.08,1011.50,1013.30,15,4.29,3.42,-45,1
1676277035,2023-02-13 09:30,94.50,1011.51,1013.31,15,4.34,3.54,-45,1
1676277335,2023-02-13 09:35,94.39,1011.45,1013.26,15,4.39,3.57,-45,1
1676277635,2023-02-13 09:40,94.08,1011.49,1013.30,15,4.41,3.54,-46,1
1676277935,2023-02-13 09:45,93.56,1011.48,1013.28,15,4.42,3.47,-45,1
1676278235,2023-02-13 09:50,93.72,1011.47,1013.27,15,4.46,3.54,-46,1
1676278535,2023-02-13 09:55,94.08,1011.47,1013.28,15,4.52,3.65,-44,1
1676278836,2023-02-13 10:00,94.14,1011.44,1013.25,15,4.49,3.63,-45,1
1676279136,2023-02-13 10:05,94.27,1011.46,1013.27,15,4.51,3.67,-45,1
1676279436,2023-02-13 10:10,93.48,1011.43,1013.24,15,4.55,3.59,-45,1
1676279736,2023-02-13 10:15,93.52,1011.44,1013.25,15,4.56,3.61,-45,1
1676280036,2023-02-13 10:20,93.51,1011.49,1013.30,15,4.60,3.65,-46,1
1676280336,2023-02-13 10:25,93.01,1011.55,1013.36,15,4.63,3.60,-46,1
1676280636,2023-02-13 10:30,92.87,1011.47,1013.28,15,4.61,3.56,-47,1
1676280936,2023-02-13 10:35,92.26,1011.41,1013.22,15,4.72,3.57,-47,1
1676281236,2023-02-13 10:40,91.81,1011.40,1013.21,15,4.78,3.56,-47,1
1676281536,2023-02-13 10:45,92.03,1011.33,1013.13,15,4.86,3.68,-46,1
1676281836,2023-02-13 10:50,91.38,1011.33,1013.13,15,5.08,3.79,-47,1
1676282136,2023-02-13 10:55,91.27,1011.23,1013.03,15,5.28,3.98,-46,1
1676282436,2023-02-13 11:00,89.99,1011.26,1013.07,15,5.40,3.89,-47,1
1676282736,2023-02-13 11:05,89.69,1011.28,1013.09,15,5.38,3.83,-47,1
1676283036,2023-02-13 11:10,88.94,1011.24,1013.04,15,5.33,3.66,-48,1
1676283336,2023-02-13 11:15,89.18,1011.27,1013.07,15,5.30,3.67,-46,1
1676283637,2023-02-13 11:20,88.70,1011.22,1013.03,15,5.34,3.63,-47,1
1676283937,2023-02-13 11:25,88.14,1011.24,1013.05,15,5.41,3.61,-46,1
1676284237,2023-02-13 11:30,88.40,1011.11,1012.92,15,5.49,3.73,-46,1
1676284537,2023-02-13 11:35,88.00,1011.17,1012.98,15,5.57,3.74,-46,1
1676284837,2023-02-13 11:40,87.68,1011.08,1012.89,15,5.59,3.71,-46,1
1676285137,2023-02-13 11:45,86.93,1011.05,1012.86,15,5.51,3.51,-49,1
1676285437,2023-02-13 11:50,87.16,1011.11,1012.92,15,5.43,3.47,-45,1
1676285737,2023-02-13 11:55,87.05,1011.16,1012.96,15,5.43,3.45,-45,1
1676286037,2023-02-13 12:00,86.72,1011.17,1012.98,15,5.43,3.40,-46,1
1676286337,2023-02-13 12:05,86.53,1011.18,1012.98,15,5.39,3.33,-45,1
1676286637,2023-02-13 12:10,85.60,1011.09,1012.90,15,5.36,3.14,-45,1
1676286937,2023-02-13 12:15,86.21,1011.15,1012.96,15,5.42,3.30,-45,1
1676287237,2023-02-13 12:20,85.46,1011.19,1012.99,15,5.48,3.24,-45,1
1676287537,2023-02-13 12:25,85.87,1011.06,1012.86,15,5.47,3.30,-45,1
1676287837,2023-02-13 12:30,85.97,1010.96,1012.77,15,5.40,3.24,-45,1
1676288137,2023-02-13 12:35,85.69,1010.93,1012.74,15,5.38,3.18,-45,1
1676288438,2023-02-13 12:40,85.67,1010.99,1012.80,15,5.32,3.12,-46,1
1676288738,2023-02-13 12:45,85.55,1010.92,1012.73,15,5.33,3.11,-46,1
1676289038,2023-02-13 12:50,85.79,1011.01,1012.82,15,5.36,3.18,-45,1
1676289338,2023-02-13 12:55,85.56,1010.92,1012.73,15,5.38,3.16,-46,1
1676289638,2023-02-13 13:00,85.27,1010.85,1012.65,15,5.33,3.06,-46,1
1676289938,2023-02-13 13:05,85.03,1010.76,1012.57,15,5.28,2.97,-47,1
1676290238,2023-02-13 13:10,85.52,1010.72,1012.53,15,5.25,3.02,-47,1
1676290538,2023-02-13 13:15,85.44,1010.74,1012.55,15,5.24,3.00,-46,1
1676290838,2023-02-13 13:20,85.26,1010.64,1012.45,15,5.26,2.99,-48,1
1676291138,2023-02-13 13:25,84.66,1010.60,1012.40,15,5.32,2.95,-47,1
1676291438,2023-02-13 13:30,83.72,1010.66,1012.47,15,5.38,2.85,-47,1
1676291738,2023-02-13 13:35,84.17,1010.52,1012.33,15,5.44,2.99,-47,1
1676292038,2023-02-13 13:40,83.99,1010.56,1012.37,15,5.50,3.01,-47,1
1676292338,2023-02-13 13:45,83.94,1010.54,1012.35,15,5.51,3.02,-47,1
1676292638,2023-02-13 13:50,83.39,1010.51,1012.32,15,5.50,2.91,-48,1
1676292938,2023-02-13 13:55,83.23,1010.45,1012.25,15,5.54,2.93,-48,1
1676293239,2023-02-13 14:00,81.74,1010.53,1012.34,15,5.52,2.65,-47,1
1676293539,2023-02-13 14:05,82.18,1010.38,1012.19,15,5.48,2.69,-46,1
1676293839,2023-02-13 14:10,82.78,1010.38,1012.19,15,5.48,2.79,-47,1
1676294139,2023-02-13 14:15,82.43,1010.30,1012.11,15,5.52,2.77,-46,1
1676294439,2023-02-13 14:20,81.34,1010.14,1011.95,15,5.52,2.58,-47,1
1676294739,2023-02-13 14:25,81.41,1010.12,1011.92,15,5.51,2.58,-47,1
1676295039,2023-02-13 14:30,82.05,1009.98,1011.78,15,5.41,2.60,-47,1
1676295339,2023-02-13 14:35,82.64,1010.10,1011.90,15,5.35,2.64,-47,1
1676295639,2023-02-13 14:40,83.14,1010.20,1012.00,15,5.38,2.75,-47,1
1676295939,2023-02-13 14:45,82.63,1010.11,1011.92,15,5.39,2.68,-47,1
1676296239,2023-02-13 14:50,82.60,1009.97,1011.78,15,5.37,2.65,-47,1
1676296539,2023-02-13 14:55,83.19,1010.05,1011.86,15,5.35,2.73,-47,1
1676296839,2023-02-13 15:00,83.08,1009.93,1011.74,15,5.32,2.68,-46,1
1676297139,2023-02-13 15:05,83.51,1009.99,1011.80,15,5.28,2.72,-47,1
1676297439,2023-02-13 15:10,83.71,1010.00,1011.81,15,5.21,2.68,-46,1
1676297739,2023-02-13 15:15,83.99,1009.91,1011.72,15,5.21,2.73,-47,1
1676298040,2023-02-13 15:20,84.29,1009.89,1011.70,15,5.21,2.78,-46,1
1676298340,2023-02-13 15:25,84.01,1009.94,1011.74,15,5.15,2.67,-46,1
1676298640,2023-02-13 15:30,83.96,1009.83,1011.63,15,5.12,2.64,-46,1
1676298940,2023-02-13 15:35,84.08,1009.91,1011.72,15,5.14,2.68,-45,1
1676299240,2023-02-13 15:40,83.86,1009.84,1011.65,15,5.15,2.65,-47,1
1676299540,2023-02-13 15:45,84.13,1009.81,1011.62,15,5.15,2.69,-46,1
1676299840,2023-02-13 15:50,83.92,1009.87,1011.68,15,5.15,2.66,-46,1
1676300140,2023-02-13 15:55,84.13,1009.99,1011.80,15,5.13,2.67,-45,1
1676300440,2023-02-13 16:00,84.40,1009.94,1011.75,15,5.10,2.69,-48,1
1676300740,2023-02-13 16:05,84.62,1010.10,1011.91,15,5.07,2.70,-48,1
1676301040,2023-02-13 16:10,84.89,1009.86,1011.66,15,5.01,2.68,-46,1
1676301340,2023-02-13 16:15,84.92,1009.92,1011.72,15,5.00,2.68,-47,1
1676301640,2023-02-13 16:20,84.97,1009.74,1011.55,15,4.96,2.65,-48,1
1676301940,2023-02-13 16:25,84.95,1009.52,1011.33,15,4.92,2.61,-47,1
1676302240,2023-02-13 16:30,84.93,1009.68,1011.49,15,4.89,2.57,-48,1
1676302540,2023-02-13 16:35,84.76,1009.66,1011.46,15,4.86,2.51,-49,1
1676302840,2023-02-13 16:40,84.77,1009.81,1011.61,15,4.83,2.49,-48,1
1676303141,2023-02-13 16:45,84.92,1009.79,1011.60,15,4.83,2.51,-49,1
1676303441,2023-02-13 16:50,84.86,1009.78,1011.59,15,4.80,2.47,-47,1
1676303741,2023-02-13 16:55,85.02,1009.67,1011.48,15,4.73,2.43,-47,1
1676304041,2023-02-13 17:00,84.97,1009.57,1011.37,15,4.68,2.37,-48,1
1676304341,2023-02-13 17:05,85.03,1009.74,1011.55,15,4.63,2.33,-47,1
1676304641,2023-02-13 17:10,85.09,1009.65,1011.46,15,4.60,2.31,-46,1
1676304941,2023-02-13 17:15,85.08,1009.48,1011.29,15,4.57,2.28,-46,1
1676305241,2023-02-13 17:20,85.19,1009.51,1011.32,15,4.54,2.27,-47,1
1676305541,2023-02-13 17:25,85.33,1009.50,1011.31,15,4.50,2.26,-47,1
1676305841,2023-02-13 17:30,85.48,1009.59,1011.40,15,4.48,2.26,-46,1
1676306141,2023-02-13 17:35,85.57,1009.55,1011.36,15,4.44,2.24,-46,1
1676306441,2023-02-13 17:40,85.55,1009.37,1011.17,15,4.41,2.20,-48,1
1676306741,2023-02-13 17:45,85.56,1009.52,1011.33,15,4.37,2.17,-48,1
1676307041,2023-02-13 17:50,85.63,1009.80,1011.60,15,4.38,2.19,-48,1
1676307341,2023-02-13 17:55,85.52,1009.79,1011.60,15,4.39,2.18,-48,1
1676307641,2023-02-13 18:00,85.47,1009.86,1011.67,15,4.40,2.18,-48,1
1676307942,2023-02-13 18:05,85.38,1009.84,1011.65,15,4.41,2.17,-48,1
1676308242,2023-02-13 18:10,85.41,1009.84,1011.65,15,4.39,2.16,-47,1
1676308542,2023-02-13 18:15,85.43,1009.84,1011.64,15,4.39,2.16,-48,1
1676308842,2023-02-13 18:20,85.35,1009.85,1011.66,15,4.36,2.12,-48,1
1676309142,2023-02-13 18:25,85.22,1009.70,1011.51,15,4.35,2.09,-48,1
1676309442,2023-02-13 18:30,85.15,1009.74,1011.55,15,4.37,2.10,-47,1
1676309742,2023-02-13 18:35,84.50,1009.79,1011.59,15,4.37,1.99,-48,1
1676310042,2023-02-13 18:40,83.34,1009.74,1011.55,15,4.38,1.81,-49,1
1676310342,2023-02-13 18:45,83.80,1009.76,1011.57,15,4.43,1.93,-48,1
1676310642,2023-02-13 18:50,82.80,1009.82,1011.62,15,4.42,1.76,-47,1
1676310942,2023-02-13 18:55,83.17,1009.82,1011.63,15,4.44,1.84,-48,1
1676311242,2023-02-13 19:00,82.80,1009.82,1011.63,15,4.43,1.77,-48,1
1676311542,2023-02-13 19:05,83.15,1009.83,1011.64,15,4.44,1.83,-47,1
1676311842,2023-02-13 19:10,82.04,1009.75,1011.56,15,4.42,1.63,-47,1
1676312142,2023-02-13 19:15,82.48,1009.73,1011.54,15,4.42,1.70,-47,1
1676312442,2023-02-13 19:20,82.57,1009.72,1011.52,15,4.44,1.74,-47,1
1676312743,2023-02-13 19:25,81.66,1009.78,1011.59,15,4.42,1.56,-47,1
1676313043,2023-02-13 19:30,82.04,1009.84,1011.65,15,4.41,1.62,-47,1
1676313343,2023-02-13 19:35,81.65,1009.86,1011.67,15,4.38,1.52,-47,1
1676313643,2023-02-13 19:40,82.09,1009.82,1011.63,15,4.39,1.61,-47,1
1676313943,2023-02-13 19:45,82.20,1009.87,1011.67,15,4.40,1.63,-47,1
1676314243,2023-02-13 19:50,81.74,1010.04,1011.85,15,4.39,1.55,-46,1
1676314543,2023-02-13 19:55,82.16,1010.08,1011.89,15,4.39,1.62,-46,1
1676314843,2023-02-13 20:00,82.29,1010.14,1011.95,15,4.41,1.66,-47,1
1676315143,2023-02-13 20:05,82.17,1010.32,1012.13,15,4.40,1.63,-46,1
1676315443,2023-02-13 20:10,82.38,1010.35,1012.16,15,4.40,1.66,-47,1
1676315743,2023-02-13 20:15,82.13,1010.36,1012.16,15,4.37,1.59,-47,1
1676316043,2023-02-13 20:20,82.10,1010.48,1012.29,15,4.37,1.59,-48,1
1676316343,2023-02-13 20:25,81.98,1010.53,1012.34,15,4.36,1.56,-47,1
1676316643,2023-02-13 20:30,82.13,1010.50,1012.31,15,4.36,1.58,-46,1
1676316943,2023-02-13 20:35,81.93,1010.51,1012.32,15,4.35,1.54,-47,1
1676317243,2023-02-13 20:40,82.13,1010.47,1012.28,15,4.35,1.57,-48,1
1676317544,2023-02-13 20:45,82.32,1010.45,1012.26,15,4.36,1.62,-47,1
1676317844,2023-02-13 20:50,82.37,1010.49,1012.30,15,4.37,1.63,-48,1
1676318144,2023-02-13 20:55,82.44,1010.57,1012.38,15,4.36,1.64,-48,1
1676318444,2023-02-13 21:00,82.20,1010.59,1012.40,15,4.34,1.58,-47,1
1676318744,2023-02-13 21:05,82.19,1010.48,1012.29,15,4.33,1.56,-48,1
1676319044,2023-02-13 21:10,82.31,1010.56,1012.36,15,4.30,1.55,-48,1
1676319344,2023-02-13 21:15,82.51,1010.56,1012.37,15,4.30,1.59,-48,1
1676319644,2023-02-13 21:20,82.14,1010.64,1012.45,15,4.29,1.52,-48,1
1676319944,2023-02-13 21:25,82.38,1010.65,1012.46,15,4.28,1.55,-48,1
1676320244,2023-02-13 21:30,81.96,1010.69,1012.49,15,4.27,1.47,-48,1
1676320544,2023-02-13 21:35,82.30,1010.62,1012.42,15,4.28,1.53,-48,1
1676320844,2023-02-13 21:40,82.34,1010.71,1012.51,15,4.28,1.54,-48,1
1676321144,2023-02-13 21:45,82.39,1010.67,1012.48,15,4.27,1.54,-47,1
1676321444,2023-02-13 21:50,82.61,1010.68,1012.48,15,4.26,1.57,-48,1
1676321744,2023-02-13 21:55,82.08,1010.77,1012.58,15,4.26,1.48,-48,1
1676322044,2023-02-13 22:00,82.30,1010.82,1012.63,15,4.29,1.54,-49,1
1676322344,2023-02-13 22:05,82.17,1010.74,1012.54,15,4.29,1.52,-47,1
1676322645,2023-02-13 22:10,82.15,1010.76,1012.57,15,4.29,1.52,-48,1
1676322945,2023-02-13 22:15,82.03,1010.80,1012.61,15,4.27,1.48,-49,1
1676323245,2023-02-13 22:20,82.37,1010.79,1012.60,15,4.27,1.53,-48,1
1676323545,2023-02-13 22:25,82.28,1010.74,1012.55,15,4.28,1.53,-47,1
1676323845,2023-02-13 22:30,81.89,1010.69,1012.49,15,4.25,1.44,-48,1
1676324145,2023-02-13 22:35,82.10,1010.79,1012.60,15,4.23,1.45,-46,1
1676324445,2023-02-13 22:40,82.13,1010.80,1012.61,15,4.24,1.47,-46,1
1676324745,2023-02-13 22:45,82.30,1010.78,1012.59,15,4.26,1.51,-46,1
1676325045,2023-02-13 22:50,81.78,1010.82,1012.63,15,4.24,1.41,-47,1
1676325345,2023-02-13 22:55,81.76,1010.76,1012.57,15,4.22,1.38,-47,1
1676325645,2023-02-13 23:00,82.09,1010.68,1012.49,15,4.21,1.43,-47,1
1676325945,2023-02-13 23:05,82.23,1010.65,1012.46,15,4.20,1.44,-46,1
1676326245,2023-02-13 23:10,82.13,1010.59,1012.40,15,4.17,1.40,-46,1
1676326545,2023-02-13 23:15,82.24,1010.49,1012.30,15,4.13,1.38,-46,1
1676326845,2023-02-13 23:20,82.42,1010.57,1012.38,15,4.09,1.37,-46,1
1676327145,2023-02-13 23:25,82.77,1010.62,1012.43,15,4.05,1.39,-46,1
1676327446,2023-02-13 23:30,82.87,1010.61,1012.41,15,4.03,1.39,-46,1
1676327746,2023-02-13 23:35,83.00,1010.60,1012.40,15,4.02,1.40,-47,1
1676328046,2023-02-13 23:40,83.14,1010.59,1012.40,15,4.02,1.42,-46,1
1676328346,2023-02-13 23:45,83.19,1010.53,1012.33,15,4.01,1.42,-46,1
1676328646,2023-02-13 23:50,83.18,1010.51,1012.32,15,4.03,1.44,-46,1
1676328946,2023-02-13 23:55,83.16,1010.51,1012.32,15,4.02,1.42,-47,1