1676415664,2023-02-15 00:01,85.07,1011.18,1012.99,15,3.88,1.60,-46,1
1676415964,2023-02-15 00:06,84.99,1011.13,1012.94,15,3.90,1.61,-46,1
1676416264,2023-02-15 00:11,84.83,1011.09,1012.89,15,3.85,1.53,-46,1
1676416564,2023-02-15 00:16,85.06,1011.05,1012.86,15,3.83,1.55,-46,1
1676416864,2023-02-15 00:21,85.12,1011.01,1012.82,15,3.84,1.57,-46,1
1676417164,2023-02-15 00:26,84.95,1010.96,1012.76,15,3.84,1.54,-46,1
1676417464,2023-02-15 00:31,85.04,1010.89,1012.70,15,3.82,1.54,-46,1
1676417764,2023-02-15 00:36,84.91,1010.87,1012.68,15,3.84,1.54,-47,1
1676418064,2023-02-15 00:41,84.83,1010.81,1012.62,15,3.83,1.51,-45,1
1676418364,2023-02-15 00:46,84.85,1010.81,1012.62,15,3.80,1.49,-47,1
1676418665,2023-02-15 00:51,84.95,1010.87,1012.68,15,3.82,1.52,-46,1
1676418965,2023-02-15 00:56,84.63,1010.89,1012.70,15,3.84,1.49,-48,1
1676419265,2023-02-15 01:01,84.46,1010.87,1012.68,15,3.86,1.48,-48,1
1676419565,2023-02-15 01:06,84.22,1010.74,1012.55,15,3.83,1.41,-47,1
1676419865,2023-02-15 01:11,84.48,1010.74,1012.55,15,3.81,1.44,-48,1
1676420165,2023-02-15 01:16,84.55,1010.75,1012.55,15,3.79,1.43,-48,1
1676420465,2023-02-15 01:21,84.50,1010.68,1012.49,15,3.81,1.44,-48,1
1676420765,2023-02-15 01:26,84.64,1010.65,1012.45,15,3.83,1.48,-48,1
1676421065,2023-02-15 01:31,84.70,1010.56,1012.37,15,3.82,1.48,-48,1
1676421365,2023-02-15 01:36,84.60,1010.56,1012.37,15,3.84,1.49,-46,1
1676421665,2023-02-15 01:41,84.68,1010.53,1012.34,15,3.83,1.49,-46,1
1676421965,2023-02-15 01:46,84.67,1010.48,1012.29,15,3.83,1.49,-47,1
1676422265,2023-02-15 01:51,84.59,1010.45,1012.26,15,3.83,1.48,-46,1
1676422565,2023-02-15 01:56,84.76,1010.40,1012.21,15,3.81,1.48,-46,1
1676422865,2023-02-15 02:01,84.62,1010.43,1012.24,15,3.76,1.41,-45,1
1676423165,2023-02-15 02:06,84.83,1010.38,1012.18,15,3.74,1.43,-46,1
1676423466,2023-02-15 02:11,84.87,1010.34,1012.15,15,3.70,1.39,-46,1
1676423766,2023-02-15 02:16,84.93,1010.29,1012.10,15,3.68,1.38,-46,1
1676424066,2023-02-15 02:21,84.95,1010.28,1012.09,15,3.69,1.40,-46,1
1676424366,2023-02-15 02:26,84.99,1010.22,1012.02,15,3.69,1.40,-46,1
1676424666,2023-02-15 02:31,84.79,1010.20,1012.00,15,3.66,1.34,-47,1
1676424966,2023-02-15 02:36,84.99,1010.11,1011.91,15,3.62,1.33,-46,1
1676425266,2023-02-15 02:41,85.06,1010.09,1011.90,15,3.59,1.32,-45,1
1676425566,2023-02-15 02:46,85.31,1010.07,1011.88,15,3.59,1.36,-46,1
1676425866,2023-02-15 02:51,85.05,1010.04,1011.85,15,3.62,1.34,-46,1
1676426166,2023-02-15 02:56,85.16,1010.02,1011.83,15,3.63,1.37,-46,1
1676426466,2023-02-15 03:01,85.20,1009.92,1011.73,15,3.64,1.39,-46,1
1676426766,2023-02-15 03:06,85.14,1009.83,1011.64,15,3.63,1.37,-46,1
1676427066,2023-02-15 03:11,84.89,1009.78,1011.58,15,3.62,1.32,-46,1
1676427366,2023-02-15 03:16,84.98,1009.70,1011.50,15,3.57,1.28,-46,1
1676427666,2023-02-15 03:21,85.15,1009.62,1011.43,15,3.55,1.29,-47,1
1676427966,2023-02-15 03:26,85.05,1009.57,1011.38,15,3.54,1.27,-45,1
1676428267,2023-02-15 03:31,85.02,1009.60,1011.41,15,3.55,1.27,-46,1
1676428567,2023-02-15 03:36,85.08,1009.58,1011.39,15,3.56,1.29,-46,1
1676428867,2023-02-15 03:41,85.01,1009.58,1011.39,15,3.58,1.30,-47,1
1676429167,2023-02-15 03:46,84.85,1009.59,1011.39,15,3.61,1.30,-47,1
1676429467,2023-02-15 03:51,84.55,1009.64,1011.45,15,3.67,1.31,-46,1
1676429767,2023-02-15 03:56,84.23,1009.65,1011.45,15,3.71,1.30,-46,1
1676430067,2023-02-15 04:01,83.80,1009.58,1011.39,15,3.74,1.26,-46,1
1676430367,2023-02-15 04:06,83.96,1009.59,1011.40,15,3.76,1.30,-45,1
1676430667,2023-02-15 04:11,83.15,1009.58,1011.38,15,3.75,1.16,-46,1
1676430967,2023-02-15 04:16,82.85,1009.62,1011.43,15,3.72,1.08,-46,1
1676431267,2023-02-15 04:21,83.05,1009.60,1011.41,15,3.68,1.07,-46,1
1676431567,2023-02-15 04:26,83.24,1009.70,1011.50,15,3.66,1.08,-46,1
1676431867,2023-02-15 04:31,83.45,1009.67,1011.48,15,3.67,1.13,-46,1
1676432167,2023-02-15 04:36,83.25,1009.67,1011.48,15,3.68,1.11,-46,1
1676432467,2023-02-15 04:41,83.13,1009.67,1011.48,15,3.68,1.09,-46,1
1676432768,2023-02-15 04:46,83.23,1009.64,1011.45,15,3.74,1.16,-45,1
1676433068,2023-02-15 04:51,83.09,1009.59,1011.39,15,3.75,1.15,-46,1
1676433368,2023-02-15 04:56,83.18,1009.57,1011.38,15,3.74,1.15,-45,1
1676433668,2023-02-15 05:01,82.92,1009.60,1011.41,15,3.75,1.12,-45,1
1676433968,2023-02-15 05:06,83.13,1009.57,1011.38,15,3.74,1.14,-45,1
1676434268,2023-02-15 05:11,83.05,1009.60,1011.41,15,3.79,1.18,-46,1
1676434568,2023-02-15 05:16,82.92,1009.58,1011.39,15,3.78,1.15,-46,1
1676434868,2023-02-15 05:21,82.97,1009.54,1011.35,15,3.77,1.15,-46,1
1676435168,2023-02-15 05:26,83.19,1009.57,1011.38,15,3.78,1.19,-46,1
1676435468,2023-02-15 05:31,83.07,1009.56,1011.37,15,3.79,1.18,-45,1
1676435768,2023-02-15 05:36,83.19,1009.52,1011.33,15,3.77,1.18,-45,1
1676436068,2023-02-15 05:41,83.13,1009.47,1011.27,15,3.74,1.14,-46,1
1676436368,2023-02-15 05:46,82.87,1009.41,1011.21,15,3.70,1.06,-45,1
1676436668,2023-02-15 05:51,83.04,1009.38,1011.19,15,3.68,1.07,-45,1
1676436968,2023-02-15 05:56,83.06,1009.36,1011.17,15,3.68,1.07,-45,1
1676437268,2023-02-15 06:01,83.08,1009.38,1011.19,15,3.67,1.07,-45,1
1676437568,2023-02-15 06:06,83.16,1009.39,1011.20,15,3.67,1.08,-45,1
1676437869,2023-02-15 06:11,83.29,1009.38,1011.19,15,3.64,1.07,-45,1
1676438169,2023-02-15 06:16,83.23,1009.41,1011.21,15,3.56,0.98,-46,1
1676438469,2023-02-15 06:21,83.23,1009.40,1011.21,15,3.49,0.92,-45,1
1676438769,2023-02-15 06:26,83.27,1009.40,1011.21,15,3.50,0.93,-45,1
1676439069,2023-02-15 06:31,83.34,1009.45,1011.26,15,3.52,0.96,-45,1
1676439369,2023-02-15 06:36,83.57,1009.44,1011.25,15,3.53,1.01,-46,1
1676439669,2023-02-15 06:41,83.48,1009.47,1011.28,15,3.52,0.99,-46,1
1676439969,2023-02-15 06:46,83.47,1009.51,1011.32,15,3.52,0.99,-45,1
1676440269,2023-02-15 06:51,83.24,1009.45,1011.26,15,3.49,0.92,-45,1
1676440569,2023-02-15 06:56,83.53,1009.44,1011.24,15,3.49,0.97,-45,1
1676440869,2023-02-15 07:01,83.37,1009.40,1011.21,15,3.46,0.91,-45,1
1676441169,2023-02-15 07:06,83.50,1009.44,1011.25,15,3.47,0.94,-45,1
1676441469,2023-02-15 07:11,83.73,1009.45,1011.25,15,3.49,1.00,-45,1
1676441769,2023-02-15 07:16,83.43,1009.47,1011.28,15,3.49,0.95,-45,1
1676442069,2023-02-15 07:21,83.31,1009.46,1011.26,15,3.46,0.90,-46,1
1676442369,2023-02-15 07:26,83.57,1009.41,1011.22,15,3.41,0.89,-46,1
1676442670,2023-02-15 07:31,83.36,1009.44,1011.25,15,3.43,0.88,-46,1
1676442970,2023-02-15 07:36,83.60,1009.47,1011.28,15,3.43,0.92,-46,1
1676443270,2023-02-15 07:41,83.55,1009.45,1011.26,15,3.42,0.90,-46,1
1676443570,2023-02-15 07:46,83.53,1009.45,1011.26,15,3.42,0.90,-46,1
1676443870,2023-02-15 07:51,83.39,1009.46,1011.27,15,3.45,0.90,-46,1
1676444170,2023-02-15 07:56,83.60,1009.48,1011.29,15,3.43,0.92,-46,1
1676444470,2023-02-15 08:01,83.67,1009.46,1011.27,15,3.46,0.96,-46,1
1676444770,2023-02-15 08:06,83.50,1009.46,1011.27,15,3.50,0.97,-45,1
1676445070,2023-02-15 08:11,83.55,1009.47,1011.28,15,3.54,1.02,-46,1
1676445370,2023-02-15 08:16,83.72,1009.39,1011.19,15,3.55,1.06,-46,1
1676445670,2023-02-15 08:21,83.70,1009.40,1011.21,15,3.58,1.08,-46,1
1676445970,2023-02-15 08:26,83.68,1009.37,1011.18,15,3.63,1.13,-46,1
1676446270,2023-02-15 08:31,83.47,1009.32,1011.12,15,3.65,1.11,-46,1
1676446570,2023-02-15 08:36,83.51,1009.35,1011.16,15,3.66,1.13,-46,1
1676446870,2023-02-15 08:41,83.45,1009.31,1011.11,15,3.66,1.12,-46,1
1676447170,2023-02-15 08:46,83.67,1009.29,1011.10,15,3.68,1.17,-46,1
1676447471,2023-02-15 08:51,83.54,1009.28,1011.09,15,3.71,1.18,-46,1
1676447771,2023-02-15 08:56,83.53,1009.26,1011.07,15,3.73,1.20,-46,1
1676448071,2023-02-15 09:01,83.28,1009.24,1011.04,15,3.74,1.17,-45,1
1676448371,2023-02-15 09:06,83.46,1009.16,1010.97,15,3.67,1.13,-46,1
1676448671,2023-02-15 09:11,83.64,1009.09,1010.90,15,3.68,1.17,-46,1
1676448971,2023-02-15 09:16,83.58,1009.10,1010.90,15,3.69,1.17,-46,1
1676449271,2023-02-15 09:21,83.32,1009.03,1010.83,15,3.67,1.11,-46,1
1676449571,2023-02-15 09:26,83.58,1008.98,1010.79,15,3.63,1.11,-46,1
1676449871,2023-02-15 09:31,83.61,1008.90,1010.70,15,3.67,1.16,-46,1
1676450171,2023-02-15 09:36,83.54,1008.77,1010.58,15,3.70,1.17,-46,1
1676450471,2023-02-15 09:41,83.52,1008.76,1010.57,15,3.73,1.20,-45,1
1676450771,2023-02-15 09:46,83.43,1008.67,1010.48,15,3.76,1.21,-45,1
1676451071,2023-02-15 09:51,83.56,1008.65,1010.46,15,3.74,1.22,-46,1
1676451371,2023-02-15 09:56,83.64,1008.63,1010.44,15,3.77,1.26,-46,1
1676451671,2023-02-15 10:01,83.60,1008.64,1010.44,15,3.82,1.30,-46,1
1676451971,2023-02-15 10:06,83.51,1008.61,1010.41,15,3.89,1.35,-46,1
1676452272,2023-02-15 10:11,83.12,1008.57,1010.37,15,3.90,1.30,-46,1
1676452572,2023-02-15 10:16,83.09,1008.49,1010.30,15,3.87,1.26,-46,1
1676452872,2023-02-15 10:21,83.37,1008.48,1010.29,15,3.86,1.30,-46,1
1676453172,2023-02-15 10:26,83.45,1008.51,1010.32,15,3.89,1.34,-46,1
1676453472,2023-02-15 10:31,83.54,1008.48,1010.29,15,3.88,1.35,-46,1
1676453772,2023-02-15 10:36,83.52,1008.43,1010.24,15,3.87,1.34,-46,1
1676454072,2023-02-15 10:41,83.62,1008.43,1010.23,15,3.86,1.34,-45,1
1676454372,2023-02-15 10:46,83.62,1008.38,1010.19,15,3.84,1.32,-46,1
1676454672,2023-02-15 10:51,83.67,1008.36,1010.17,15,3.82,1.31,-46,1
1676454972,2023-02-15 10:56,83.79,1008.34,1010.14,15,3.81,1.32,-46,1
1676455272,2023-02-15 11:01,83.71,1008.32,1010.13,15,3.84,1.34,-45,1
1676455572,2023-02-15 11:06,83.68,1008.28,1010.09,15,3.79,1.28,-46,1
1676455872,2023-02-15 11:11,83.79,1008.32,1010.13,15,3.75,1.26,-46,1
1676456172,2023-02-15 11:16,83.86,1008.30,1010.11,15,3.74,1.27,-46,1
1676456472,2023-02-15 11:21,84.36,1008.27,1010.07,15,3.69,1.30,-45,1
1676456772,2023-02-15 11:26,84.04,1008.19,1010.00,15,3.66,1.22,-46,1
1676457073,2023-02-15 11:31,84.25,1008.19,1009.99,15,3.64,1.23,-45,1
1676457373,2023-02-15 11:36,84.00,1008.18,1009.99,15,3.66,1.21,-45,1
1676457673,2023-02-15 11:41,84.19,1008.15,1009.96,15,3.59,1.17,-44,1
1676457973,2023-02-15 11:46,84.55,1008.10,1009.91,15,3.57,1.21,-44,1
1676458273,2023-02-15 11:51,84.57,1008.08,1009.89,15,3.63,1.28,-45,1
1676458573,2023-02-15 11:56,84.66,1007.99,1009.80,15,3.69,1.35,-47,1
1676458873,2023-02-15 12:01,84.39,1007.89,1009.69,15,3.76,1.37,-47,1
1676459173,2023-02-15 12:06,84.20,1007.77,1009.58,15,3.82,1.40,-45,1
1676459473,2023-02-15 12:11,84.45,1007.73,1009.54,15,3.85,1.47,-46,1
1676459773,2023-02-15 12:16,83.95,1007.70,1009.51,15,3.91,1.45,-46,1
1676460073,2023-02-15 12:21,83.73,1007.67,1009.48,15,3.81,1.31,-45,1
1676460373,2023-02-15 12:26,84.10,1007.66,1009.46,15,3.73,1.30,-46,1
1676460673,2023-02-15 12:31,84.13,1007.58,1009.38,15,3.79,1.36,-46,1
1676460973,2023-02-15 12:36,84.20,1007.52,1009.32,15,3.81,1.39,-46,1
1676461273,2023-02-15 12:41,84.17,1007.32,1009.13,15,3.82,1.40,-45,1
1676461574,2023-02-15 12:46,84.20,1007.23,1009.04,15,3.93,1.51,-46,1
1676461874,2023-02-15 12:51,83.55,1007.23,1009.04,15,3.99,1.46,-48,1
1676462174,2023-02-15 12:56,83.69,1007.19,1008.99,15,3.97,1.46,-46,1
1676462474,2023-02-15 13:01,83.86,1007.06,1008.87,15,3.99,1.51,-46,1
1676462774,2023-02-15 13:06,83.53,1007.06,1008.87,15,4.01,1.48,-47,1
1676463074,2023-02-15 13:11,83.68,1007.04,1008.84,15,3.97,1.46,-47,1
1676463374,2023-02-15 13:16,83.89,1007.03,1008.84,15,3.96,1.49,-46,1
1676463674,2023-02-15 13:21,83.83,1007.05,1008.86,15,3.94,1.46,-47,1
1676463974,2023-02-15 13:26,83.75,1007.02,1008.82,15,3.93,1.43,-47,1
1676464274,2023-02-15 13:31,83.93,1006.93,1008.74,15,3.96,1.49,-46,1
1676464574,2023-02-15 13:36,83.60,1006.90,1008.71,15,3.98,1.46,-46,1
1676464874,2023-02-15 13:41,83.57,1006.82,1008.62,15,4.00,1.47,-46,1
1676465174,2023-02-15 13:46,83.26,1006.77,1008.58,15,4.05,1.47,-46,1
1676465474,2023-02-15 13:51,83.28,1006.74,1008.55,15,4.04,1.46,-46,1
1676465774,2023-02-15 13:56,83.04,1006.69,1008.49,15,4.04,1.42,-45,1
1676466074,2023-02-15 14:01,83.29,1006.53,1008.34,15,4.07,1.50,-45,1
1676466375,2023-02-15 14:06,83.29,1006.46,1008.27,15,4.15,1.57,-46,1
1676466675,2023-02-15 14:11,83.11,1006.51,1008.32,15,4.27,1.66,-46,1
1676466975,2023-02-15 14:16,82.54,1006.40,1008.21,15,4.34,1.63,-45,1
1676467275,2023-02-15 14:21,82.62,1006.35,1008.16,15,4.37,1.68,-45,1
1676467575,2023-02-15 14:26,82.82,1006.37,1008.18,15,4.33,1.67,-45,1
1676467875,2023-02-15 14:31,82.91,1006.34,1008.15,15,4.29,1.65,-46,1
1676468175,2023-02-15 14:36,82.88,1006.28,1008.08,15,4.31,1.66,-46,1
1676468475,2023-02-15 14:41,82.75,1006.25,1008.06,15,4.29,1.62,-45,1
1676468775,2023-02-15 14:46,82.96,1006.26,1008.07,15,4.23,1.60,-46,1
1676469075,2023-02-15 14:51,82.97,1006.22,1008.03,15,4.18,1.55,-46,1
1676469375,2023-02-15 14:56,83.17,1006.17,1007.98,15,4.13,1.53,-46,1
1676469675,2023-02-15 15:01,83.26,1006.20,1008.01,15,4.07,1.49,-46,1
1676469975,2023-02-15 15:06,83.48,1006.16,1007.97,15,4.05,1.51,-46,1
1676470275,2023-02-15 15:11,83.24,1006.12,1007.93,15,4.13,1.54,-46,1
1676470575,2023-02-15 15:16,83.12,1006.09,1007.90,15,4.20,1.59,-45,1
1676470875,2023-02-15 15:21,82.69,1006.08,1007.89,15,4.18,1.50,-45,1
1676471176,2023-02-15 15:26,82.82,1005.99,1007.80,15,4.17,1.51,-45,1
1676471476,2023-02-15 15:31,82.81,1006.08,1007.89,15,4.13,1.47,-46,1
1676471776,2023-02-15 15:36,82.90,1006.04,1007.84,15,4.07,1.43,-46,1
1676472076,2023-02-15 15:41,82.89,1005.99,1007.79,15,3.99,1.35,-46,1
1676472376,2023-02-15 15:46,83.13,1006.02,1007.83,15,3.95,1.35,-46,1
1676472676,2023-02-15 15:51,83.32,1005.99,1007.80,15,3.88,1.31,-47,1
1676472976,2023-02-15 15:56,83.43,1005.98,1007.78,15,3.83,1.28,-45,1
1676473276,2023-02-15 16:01,83.51,1005.95,1007.76,15,3.81,1.28,-47,1
1676473576,2023-02-15 16:06,83.63,1005.90,1007.70,15,3.81,1.30,-47,1
1676473876,2023-02-15 16:11,83.59,1005.81,1007.62,15,3.78,1.26,-46,1
1676474176,2023-02-15 16:16,83.81,1005.75,1007.56,15,3.76,1.28,-46,1
1676474476,2023-02-15 16:21,83.62,1005.71,1007.52,15,3.69,1.18,-45,1
1676474776,2023-02-15 16:26,83.62,1005.67,1007.47,15,3.63,1.12,-46,1
1676475076,2023-02-15 16:31,83.82,1005.60,1007.41,15,3.59,1.11,-46,1
1676475376,2023-02-15 16:36,83.80,1005.52,1007.33,15,3.49,1.01,-45,1
1676475676,2023-02-15 16:41,84.10,1005.49,1007.30,15,3.33,0.90,-46,1
1676475977,2023-02-15 16:46,84.43,1005.48,1007.29,15,3.18,0.81,-46,1
1676476277,2023-02-15 16:51,84.83,1005.47,1007.27,15,3.07,0.77,-47,1
1676476577,2023-02-15 16:56,85.24,1005.43,1007.23,15,3.01,0.78,-45,1
1676476877,2023-02-15 17:01,85.12,1005.37,1007.17,15,3.00,0.75,-46,1
1676477177,2023-02-15 17:06,85.37,1005.24,1007.04,15,2.91,0.70,-46,1
1676477477,2023-02-15 17:11,85.48,1005.25,1007.06,15,2.78,0.59,-46,1
1676477777,2023-02-15 17:16,85.61,1005.21,1007.02,15,2.63,0.46,-46,1
1676478077,2023-02-15 17:21,85.93,1005.31,1007.12,15,2.45,0.34,-46,1
1676478377,2023-02-15 17:26,86.21,1005.25,1007.06,15,2.32,0.25,-46,1
1676478677,2023-02-15 17:31,86.43,1005.16,1006.97,15,2.21,0.18,-46,1
1676478977,2023-02-15 17:36,86.84,1005.07,1006.88,15,2.12,0.16,-45,1
1676479277,2023-02-15 17:41,87.03,1005.01,1006.82,15,2.04,0.11,-45,1
1676479577,2023-02-15 17:46,87.23,1005.01,1006.82,15,1.96,0.06,-46,1
1676479877,2023-02-15 17:51,87.30,1004.97,1006.78,15,1.92,0.03,-45,1
1676480177,2023-02-15 17:56,87.41,1004.96,1006.77,15,1.89,0.02,-44,1
1676480477,2023-02-15 18:01,87.49,1004.98,1006.78,15,1.84,-0.02,-47,1
1676480778,2023-02-15 18:06,87.41,1005.00,1006.81,15,1.79,-0.08,-44,1
1676481078,2023-02-15 18:11,87.57,1004.97,1006.78,15,1.75,-0.09,-48,1
1676481378,2023-02-15 18:16,87.82,1004.89,1006.70,15,1.71,-0.09,-47,1
1676481678,2023-02-15 18:21,87.83,1004.87,1006.67,15,1.71,-0.09,-47,1
1676481978,2023-02-15 18:26,88.05,1004.81,1006.62,15,1.71,-0.06,-45,1
1676482278,2023-02-15 18:31,87.87,1004.75,1006.56,15,1.71,-0.08,-45,1
1676482578,2023-02-15 18:36,87.96,1004.72,1006.53,15,1.68,-0.10,-45,1
1676482878,2023-02-15 18:41,88.04,1004.67,1006.48,15,1.64,-0.13,-44,1
1676483178,2023-02-15 18:46,88.12,1004.61,1006.41,15,1.61,-0.14,-44,1
1676483478,2023-02-15 18:51,88.09,1004.56,1006.37,15,1.63,-0.13,-45,1
1676483778,2023-02-15 18:56,88.44,1004.52,1006.33,15,1.59,-0.11,-45,1
1676484078,2023-02-15 19:01,88.19,1004.46,1006.27,15,1.56,-0.18,-47,1
1676484378,2023-02-15 19:06,88.31,1004.43,1006.24,15,1.51,-0.21,-45,1
1676484678,2023-02-15 19:11,88.53,1004.39,1006.20,15,1.47,-0.22,-46,1
1676484978,2023-02-15 19:16,88.54,1004.38,1006.19,15,1.47,-0.22,-45,1
1676485278,2023-02-15 19:21,88.54,1004.41,1006.21,15,1.45,-0.24,-46,1
1676485579,2023-02-15 19:26,88.56,1004.46,1006.26,15,1.41,-0.27,-45,1
1676485879,2023-02-15 19:31,88.61,1004.43,1006.24,15,1.40,-0.27,-45,1
1676486179,2023-02-15 19:36,88.67,1004.43,1006.23,15,1.38,-0.28,-46,1
1676486479,2023-02-15 19:41,89.04,1004.37,1006.18,15,1.38,-0.23,-44,1
1676486779,2023-02-15 19:46,88.66,1004.26,1006.07,15,1.37,-0.30,-44,1
1676487079,2023-02-15 19:51,88.65,1004.28,1006.08,15,1.34,-0.33,-45,1
1676487379,2023-02-15 19:56,88.81,1004.23,1006.04,15,1.33,-0.31,-45,1
1676487679,2023-02-15 20:01,88.89,1004.17,1005.97,15,1.29,-0.34,-45,1
1676487979,2023-02-15 20:06,88.85,1004.21,1006.01,15,1.25,-0.39,-45,1
1676488279,2023-02-15 20:11,89.14,1004.19,1005.99,15,1.25,-0.34,-44,1
1676488579,2023-02-15 20:16,89.02,1004.04,1005.85,15,1.28,-0.33,-45,1
1676488879,2023-02-15 20:21,88.87,1003.98,1005.79,15,1.28,-0.35,-45,1
1676489179,2023-02-15 20:26,89.01,1003.89,1005.70,15,1.26,-0.35,-44,1
1676489479,2023-02-15 20:31,88.73,1003.83,1005.63,15,1.21,-0.44,-44,1
1676489779,2023-02-15 20:36,89.16,1003.82,1005.63,15,1.19,-0.40,-45,1
1676490079,2023-02-15 20:41,89.09,1003.88,1005.68,15,1.19,-0.41,-46,1
1676490380,2023-02-15 20:46,89.05,1003.78,1005.59,15,1.15,-0.45,-45,1
1676490680,2023-02-15 20:51,89.01,1003.74,1005.54,15,1.14,-0.47,-45,1
1676490980,2023-02-15 20:56,89.50,1003.69,1005.50,15,1.10,-0.43,-45,1
1676491280,2023-02-15 21:01,89.12,1003.67,1005.48,15,1.08,-0.51,-46,1
1676491580,2023-02-15 21:06,89.15,1003.64,1005.45,15,1.05,-0.54,-46,1
1676491880,2023-02-15 21:11,89.14,1003.55,1005.36,15,1.04,-0.55,-46,1
1676492180,2023-02-15 21:16,89.22,1003.59,1005.40,15,0.97,-0.61,-45,1
1676492480,2023-02-15 21:21,89.30,1003.47,1005.28,15,0.96,-0.60,-46,1
1676492780,2023-02-15 21:26,89.30,1003.49,1005.30,15,0.98,-0.58,-46,1
1676493080,2023-02-15 21:31,89.73,1003.43,1005.24,15,0.97,-0.53,-46,1
1676493380,2023-02-15 21:36,89.30,1003.37,1005.17,15,0.93,-0.63,-46,1
1676493680,2023-02-15 21:41,89.35,1003.34,1005.15,15,0.87,-0.68,-45,1
1676493980,2023-02-15 21:46,89.41,1003.28,1005.08,15,0.83,-0.71,-45,1
1676494280,2023-02-15 21:51,89.64,1003.26,1005.06,15,0.83,-0.68,-45,1
1676494580,2023-02-15 21:56,89.52,1003.23,1005.04,15,0.84,-0.69,-46,1
1676494880,2023-02-15 22:01,89.46,1003.16,1004.97,15,0.80,-0.74,-45,1
1676495181,2023-02-15 22:06,89.73,1003.15,1004.96,15,0.76,-0.73,-44,1
1676495481,2023-02-15 22:11,89.85,1003.20,1005.01,15,0.78,-0.70,-44,1
1676495781,2023-02-15 22:16,89.91,1003.17,1004.98,15,0.80,-0.67,-44,1
1676496081,2023-02-15 22:21,89.35,1003.14,1004.95,15,0.78,-0.77,-44,1
1676496381,2023-02-15 22:26,89.70,1003.04,1004.84,15,0.77,-0.73,-45,1
1676496681,2023-02-15 22:31,89.78,1003.01,1004.82,15,0.74,-0.75,-43,1
1676496981,2023-02-15 22:36,89.77,1003.03,1004.84,15,0.69,-0.80,-44,1
1676497281,2023-02-15 22:41,89.73,1002.96,1004.77,15,0.65,-0.84,-44,1
1676497581,2023-02-15 22:46,89.90,1002.89,1004.70,15,0.62,-0.85,-45,1
1676497881,2023-02-15 22:51,90.04,1002.87,1004.68,15,0.58,-0.87,-44,1
1676498181,2023-02-15 22:56,90.15,1002.86,1004.66,15,0.54,-0.89,-44,1
1676498481,2023-02-15 23:01,90.25,1002.83,1004.63,15,0.55,-0.86,-44,1
1676498781,2023-02-15 23:06,89.93,1002.81,1004.61,15,0.53,-0.93,-44,1
1676499081,2023-02-15 23:11,90.08,1002.74,1004.55,15,0.51,-0.93,-45,1
1676499381,2023-02-15 23:16,90.08,1002.69,1004.50,15,0.49,-0.95,-44,1
1676499681,2023-02-15 23:21,90.17,1002.58,1004.38,15,0.46,-0.96,-45,1
1676499981,2023-02-15 23:26,90.10,1002.55,1004.36,15,0.47,-0.96,-44,1
1676500282,2023-02-15 23:31,90.41,1002.52,1004.32,15,0.44,-0.95,-44,1
1676500582,2023-02-15 23:36,90.33,1002.49,1004.30,15,0.42,-0.98,-44,1
1676500882,2023-02-15 23:41,90.24,1002.42,1004.23,15,0.39,-1.02,-44,1
1676501182,2023-02-15 23:46,90.17,1002.38,1004.19,15,0.37,-1.05,-45,1
1676501482,2023-02-15 23:51,90.34,1002.34,1004.15,15,0.35,-1.05,-44,1
1676501782,2023-02-15 23:56,90.26,1002.36,1004.16,15,0.30,-1.11,-44,1