1676502082,2023-02-16 00:01,90.38,1002.36,1004.17,15,0.28,-1.11,-44,1
1676502382,2023-02-16 00:06,90.43,1002.31,1004.12,15,0.26,-1.12,-45,1
1676502682,2023-02-16 00:11,90.33,1002.24,1004.05,15,0.23,-1.17,-46,1
1676502982,2023-02-16 00:16,90.42,1002.20,1004.01,15,0.19,-1.19,-45,1
1676503282,2023-02-16 00:21,90.33,1002.16,1003.97,15,0.17,-1.23,-47,1
1676503582,2023-02-16 00:26,90.56,1002.12,1003.92,15,0.15,-1.21,-45,1
1676503882,2023-02-16 00:31,90.33,1002.14,1003.94,15,0.14,-1.26,-44,1
1676504182,2023-02-16 00:36,90.37,1002.10,1003.91,15,0.11,-1.28,-46,1
1676504482,2023-02-16 00:41,90.39,1002.02,1003.83,15,0.10,-1.29,-46,1
1676504782,2023-02-16 00:46,90.36,1001.94,1003.75,15,0.09,-1.30,-45,1
1676505083,2023-02-16 00:51,90.38,1001.95,1003.76,15,0.06,-1.33,-45,1
1676505383,2023-02-16 00:56,90.37,1001.90,1003.71,15,0.06,-1.33,-45,1
1676505683,2023-02-16 01:01,90.51,1001.88,1003.69,15,0.05,-1.32,-46,1
1676505983,2023-02-16 01:06,90.55,1001.85,1003.66,15,0.07,-1.29,-45,1
1676506283,2023-02-16 01:11,90.51,1001.83,1003.63,15,0.06,-1.31,-44,1
1676506583,2023-02-16 01:16,90.77,1001.84,1003.65,15,0.04,-1.29,-44,1
1676506883,2023-02-16 01:21,90.39,1001.76,1003.57,15,0.02,-1.37,-45,1
1676507183,2023-02-16 01:26,90.38,1001.71,1003.52,15,-0.02,-1.41,-45,1
1676507483,2023-02-16 01:31,90.39,1001.68,1003.48,15,-0.06,-1.45,-45,1
1676507783,2023-02-16 01:36,90.43,1001.74,1003.54,15,-0.08,-1.46,-45,1
1676508083,2023-02-16 01:41,90.49,1001.72,1003.53,15,-0.07,-1.44,-45,1
1676508383,2023-02-16 01:46,90.44,1001.60,1003.41,15,-0.09,-1.47,-45,1
1676508683,2023-02-16 01:51,90.54,1001.57,1003.38,15,-0.09,-1.45,-45,1
1676508983,2023-02-16 01:56,90.50,1001.53,1003.34,15,-0.08,-1.45,-48,1
1676509283,2023-02-16 02:01,90.45,1001.52,1003.33,15,-0.05,-1.43,-45,1
1676509583,2023-02-16 02:06,90.43,1001.46,1003.26,15,-0.01,-1.39,-45,1
1676509884,2023-02-16 02:11,90.31,1001.50,1003.31,15,0.00,-1.40,-44,1
1676510184,2023-02-16 02:16,90.26,1001.43,1003.23,15,-0.04,-1.45,-45,1
1676510484,2023-02-16 02:21,90.32,1001.44,1003.24,15,-0.06,-1.46,-45,1
1676510784,2023-02-16 02:26,90.16,1001.44,1003.24,15,-0.05,-1.47,-45,1
1676511084,2023-02-16 02:31,90.04,1001.32,1003.13,15,-0.10,-1.54,-44,1
1676511384,2023-02-16 02:36,90.18,1001.26,1003.07,15,-0.11,-1.53,-44,1
1676511684,2023-02-16 02:41,90.18,1001.25,1003.06,15,-0.11,-1.53,-45,1
1676511984,2023-02-16 02:46,90.24,1001.28,1003.09,15,-0.13,-1.54,-45,1
1676512284,2023-02-16 02:51,90.08,1001.31,1003.12,15,-0.15,-1.58,-45,1
1676512584,2023-02-16 02:56,90.12,1001.32,1003.12,15,-0.20,-1.63,-44,1
1676512884,2023-02-16 03:01,90.09,1001.30,1003.11,15,-0.25,-1.68,-44,1
1676513184,2023-02-16 03:06,90.10,1001.25,1003.06,15,-0.29,-1.72,-46,1
1676513484,2023-02-16 03:11,90.06,1001.16,1002.97,15,-0.37,-1.80,-45,1
1676513784,2023-02-16 03:16,90.40,1001.06,1002.87,15,-0.42,-1.80,-44,1
1676514084,2023-02-16 03:21,90.50,1001.05,1002.86,15,-0.39,-1.76,-44,1
1676514384,2023-02-16 03:26,90.23,1000.99,1002.80,15,-0.40,-1.81,-45,1
1676514685,2023-02-16 03:31,90.46,1001.00,1002.81,15,-0.39,-1.76,-45,1
1676514985,2023-02-16 03:36,90.14,1000.92,1002.73,15,-0.43,-1.85,-43,1
1676515285,2023-02-16 03:41,90.33,1000.79,1002.60,15,-0.46,-1.85,-44,1
1676515585,2023-02-16 03:46,90.44,1000.70,1002.50,15,-0.47,-1.84,-45,1
1676515885,2023-02-16 03:51,90.50,1000.64,1002.45,15,-0.45,-1.82,-44,1
1676516185,2023-02-16 03:56,90.40,1000.58,1002.39,15,-0.42,-1.80,-45,1
1676516485,2023-02-16 04:01,90.26,1000.49,1002.30,15,-0.42,-1.82,-44,1
1676516785,2023-02-16 04:06,90.23,1000.47,1002.28,15,-0.45,-1.86,-45,1
1676517085,2023-02-16 04:11,90.51,1000.51,1002.32,15,-0.47,-1.83,-45,1
1676517385,2023-02-16 04:16,90.31,1000.57,1002.38,15,-0.46,-1.85,-44,1
1676517685,2023-02-16 04:21,90.26,1000.56,1002.37,15,-0.51,-1.91,-43,1
1676517985,2023-02-16 04:26,90.67,1000.51,1002.32,15,-0.54,-1.88,-45,1
1676518285,2023-02-16 04:31,90.51,1000.47,1002.27,15,-0.58,-1.94,-45,1
1676518585,2023-02-16 04:36,90.49,1000.43,1002.23,15,-0.63,-2.00,-43,1
1676518885,2023-02-16 04:41,90.58,1000.39,1002.20,15,-0.68,-2.03,-44,1
1676519185,2023-02-16 04:46,90.83,1000.32,1002.12,15,-0.68,-1.99,-44,1
1676519486,2023-02-16 04:51,90.56,1000.18,1001.99,15,-0.72,-2.07,-44,1
1676519786,2023-02-16 04:56,90.52,1000.14,1001.95,15,-0.74,-2.10,-44,1
1676520086,2023-02-16 05:01,90.65,1000.20,1002.01,15,-0.78,-2.12,-45,1
1676520386,2023-02-16 05:06,90.62,1000.10,1001.90,15,-0.77,-2.11,-45,1
1676520686,2023-02-16 05:11,91.01,1000.17,1001.98,15,-0.79,-2.08,-43,1
1676520986,2023-02-16 05:16,90.48,1000.23,1002.04,15,-0.78,-2.14,-45,1
1676521286,2023-02-16 05:21,90.52,1000.15,1001.95,15,-0.77,-2.13,-44,1
1676521586,2023-02-16 05:26,90.58,1000.10,1001.90,15,-0.78,-2.13,-46,1
1676521886,2023-02-16 05:31,90.51,1000.08,1001.88,15,-0.80,-2.16,-45,1
1676522186,2023-02-16 05:36,90.83,1000.02,1001.83,15,-0.81,-2.12,-43,1
1676522486,2023-02-16 05:41,90.55,1000.04,1001.85,15,-0.82,-2.17,-45,1
1676522786,2023-02-16 05:46,90.71,1000.06,1001.87,15,-0.86,-2.19,-45,1
1676523086,2023-02-16 05:51,90.58,1000.04,1001.85,15,-0.88,-2.23,-46,1
1676523386,2023-02-16 05:56,90.95,1000.04,1001.84,15,-0.90,-2.19,-45,1
1676523686,2023-02-16 06:01,91.11,1000.05,1001.85,15,-0.91,-2.18,-46,1
1676523986,2023-02-16 06:06,91.07,1000.06,1001.87,15,-0.93,-2.21,-45,1
1676524287,2023-02-16 06:11,91.21,1000.12,1001.93,15,-0.97,-2.23,-45,1
1676524587,2023-02-16 06:16,90.96,1000.06,1001.86,15,-0.96,-2.25,-44,1
1676524887,2023-02-16 06:21,91.00,1000.10,1001.90,15,-1.01,-2.30,-43,1
1676525187,2023-02-16 06:26,90.71,1000.11,1001.91,15,-1.04,-2.37,-46,1
1676525487,2023-02-16 06:31,90.81,1000.06,1001.87,15,-1.07,-2.38,-44,1
1676525787,2023-02-16 06:36,90.86,1000.01,1001.82,15,-1.09,-2.40,-44,1
1676526087,2023-02-16 06:41,90.75,1000.04,1001.85,15,-1.09,-2.41,-44,1
1676526387,2023-02-16 06:46,90.80,1000.05,1001.86,15,-1.07,-2.38,-43,1
1676526687,2023-02-16 06:51,90.60,1000.04,1001.85,15,-1.08,-2.42,-45,1
1676526987,2023-02-16 06:56,90.89,1000.05,1001.86,15,-1.09,-2.39,-44,1
1676527287,2023-02-16 07:01,90.80,1000.04,1001.85,15,-1.06,-2.37,-43,1
1676527587,2023-02-16 07:06,90.55,1000.10,1001.91,15,-1.07,-2.42,-43,1
1676527887,2023-02-16 07:11,90.61,1000.10,1001.91,15,-1.07,-2.41,-46,1
1676528187,2023-02-16 07:16,90.72,1000.09,1001.89,15,-1.06,-2.39,-42,1
1676528487,2023-02-16 07:21,90.54,1000.03,1001.83,15,-1.03,-2.38,-46,1
1676528787,2023-02-16 07:26,90.58,1000.04,1001.85,15,-1.03,-2.38,-47,1
1676529087,2023-02-16 07:31,90.55,1000.01,1001.82,15,-1.01,-2.36,-46,1
1676529388,2023-02-16 07:36,90.51,1000.05,1001.85,15,-0.97,-2.33,-44,1
1676529688,2023-02-16 07:41,90.39,1000.05,1001.86,15,-0.92,-2.30,-44,1
1676529988,2023-02-16 07:46,90.38,1000.04,1001.85,15,-0.87,-2.25,-44,1
1676530288,2023-02-16 07:51,90.25,1000.03,1001.83,15,-0.79,-2.19,-45,1
1676530588,2023-02-16 07:56,90.22,1000.03,1001.84,15,-0.71,-2.11,-45,1
1676530888,2023-02-16 08:01,89.97,999.99,1001.80,15,-0.60,-2.04,-45,1
1676531188,2023-02-16 08:06,89.93,999.93,1001.74,15,-0.51,-1.96,-45,1
1676531488,2023-02-16 08:11,89.75,999.93,1001.74,15,-0.39,-1.87,-45,1
1676531788,2023-02-16 08:16,89.42,999.95,1001.75,15,-0.24,-1.77,-45,1
1676532088,2023-02-16 08:21,89.24,999.84,1001.65,15,-0.09,-1.65,-45,1
1676532388,2023-02-16 08:26,88.95,999.83,1001.63,15,0.07,-1.54,-45,1
1676532688,2023-02-16 08:31,88.63,999.84,1001.65,15,0.15,-1.51,-45,1
1676532988,2023-02-16 08:36,88.33,999.89,1001.70,15,0.29,-1.41,-44,1
1676533288,2023-02-16 08:41,88.09,999.85,1001.66,15,0.41,-1.33,-45,1
1676533588,2023-02-16 08:46,88.09,999.90,1001.70,15,0.51,-1.23,-46,1
1676533888,2023-02-16 08:51,87.84,999.91,1001.72,15,0.64,-1.14,-46,1
1676534189,2023-02-16 08:56,87.76,999.98,1001.78,15,0.77,-1.03,-45,1
1676534489,2023-02-16 09:01,87.47,999.94,1001.74,15,0.92,-0.93,-48,1
1676534789,2023-02-16 09:06,87.10,999.93,1001.74,15,1.04,-0.87,-46,1
1676535089,2023-02-16 09:11,86.94,999.93,1001.74,15,1.18,-0.75,-46,1
1676535389,2023-02-16 09:16,86.39,999.95,1001.76,15,1.32,-0.70,-45,1
1676535689,2023-02-16 09:21,86.13,999.97,1001.78,15,1.47,-0.59,-45,1
1676535989,2023-02-16 09:26,85.82,999.88,1001.69,15,1.64,-0.48,-46,1
1676536289,2023-02-16 09:31,85.44,999.89,1001.70,15,1.81,-0.37,-45,1
1676536589,2023-02-16 09:36,84.90,999.88,1001.69,15,1.99,-0.28,-44,1
1676536889,2023-02-16 09:41,84.28,999.86,1001.66,15,2.12,-0.25,-46,1
1676537189,2023-02-16 09:46,83.71,999.89,1001.69,15,2.26,-0.21,-45,1
1676537489,2023-02-16 09:51,82.38,999.92,1001.72,15,2.40,-0.29,-45,1
1676537789,2023-02-16 09:56,82.08,999.92,1001.72,15,2.52,-0.23,-44,1
1676538089,2023-02-16 10:01,81.02,999.94,1001.75,15,2.64,-0.29,-45,1
1676538389,2023-02-16 10:06,81.19,999.86,1001.67,15,2.66,-0.24,-46,1
1676538689,2023-02-16 10:11,80.70,999.88,1001.69,15,2.68,-0.30,-45,1
1676538989,2023-02-16 10:16,80.92,999.86,1001.67,15,2.78,-0.17,-44,1
1676539290,2023-02-16 10:21,80.73,999.83,1001.63,15,2.84,-0.14,-45,1
1676539590,2023-02-16 10:26,80.63,999.80,1001.61,15,2.92,-0.08,-47,1
1676539890,2023-02-16 10:31,81.11,999.72,1001.53,15,3.01,0.09,-46,1
1676540190,2023-02-16 10:36,80.16,999.70,1001.51,15,3.13,0.04,-46,1
1676540490,2023-02-16 10:41,79.49,999.68,1001.48,15,3.19,-0.01,-46,1
1676540790,2023-02-16 10:46,79.21,999.67,1001.47,15,3.30,0.05,-47,1
1676541090,2023-02-16 10:51,79.61,999.59,1001.40,15,3.44,0.25,-47,1
1676541390,2023-02-16 10:56,78.85,999.52,1001.33,15,3.50,0.18,-45,1
1676541690,2023-02-16 11:01,79.26,999.47,1001.28,15,3.68,0.43,-46,1
1676541990,2023-02-16 11:06,78.88,999.42,1001.22,15,3.80,0.48,-46,1
1676542290,2023-02-16 11:11,78.01,999.38,1001.19,15,3.92,0.44,-46,1
1676542590,2023-02-16 11:16,77.29,999.39,1001.20,15,4.06,0.45,-46,1
1676542890,2023-02-16 11:21,77.87,999.39,1001.20,15,4.21,0.70,-47,1
1676543190,2023-02-16 11:26,78.15,999.31,1001.12,15,4.34,0.87,-47,1
1676543490,2023-02-16 11:31,76.24,999.38,1001.19,15,4.42,0.61,-47,1
1676543791,2023-02-16 11:36,78.20,999.40,1001.21,15,4.56,1.10,-46,1
1676544091,2023-02-16 11:41,76.31,999.30,1001.11,15,4.65,0.84,-47,1
1676544391,2023-02-16 11:46,75.09,999.30,1001.11,15,4.70,0.67,-47,1
1676544691,2023-02-16 11:51,76.42,999.30,1001.10,15,4.72,0.93,-47,1
1676544991,2023-02-16 11:56,76.66,999.37,1001.18,15,4.83,1.08,-46,1
1676545291,2023-02-16 12:01,76.45,999.34,1001.15,15,4.95,1.16,-47,1
1676545591,2023-02-16 12:06,75.82,999.26,1001.07,15,5.09,1.18,-48,1
1676545891,2023-02-16 12:11,75.19,999.24,1001.04,15,5.25,1.22,-47,1
1676546191,2023-02-16 12:16,75.11,999.26,1001.07,15,5.39,1.34,-47,1
1676546491,2023-02-16 12:21,76.17,999.23,1001.04,15,5.52,1.66,-47,1
1676546791,2023-02-16 12:26,75.31,999.21,1001.02,15,5.64,1.62,-47,1
1676547091,2023-02-16 12:31,74.43,999.13,1000.93,15,5.76,1.57,-46,1
1676547391,2023-02-16 12:36,73.80,999.15,1000.96,15,5.91,1.60,-47,1
1676547691,2023-02-16 12:41,74.83,999.15,1000.96,15,6.05,1.93,-49,1
1676547991,2023-02-16 12:46,73.67,999.21,1001.02,15,6.16,1.81,-47,1
1676548292,2023-02-16 12:51,72.93,999.24,1001.05,15,6.17,1.68,-48,1
1676548592,2023-02-16 12:56,73.74,999.10,1000.91,15,6.18,1.85,-47,1
1676548892,2023-02-16 13:01,73.80,999.02,1000.82,15,6.21,1.89,-47,1
1676549192,2023-02-16 13:06,73.63,999.02,1000.83,15,6.25,1.89,-48,1
1676549492,2023-02-16 13:11,73.57,999.00,1000.81,15,6.28,1.91,-46,1
1676549792,2023-02-16 13:16,73.38,998.97,1000.77,15,6.30,1.89,-49,1
1676550092,2023-02-16 13:21,73.27,998.92,1000.72,15,6.31,1.88,-47,1
1676550392,2023-02-16 13:26,74.13,998.89,1000.70,15,6.36,2.10,-47,1
1676550692,2023-02-16 13:31,73.22,998.84,1000.65,15,6.42,1.98,-47,1
1676550992,2023-02-16 13:36,73.40,998.79,1000.60,15,6.42,2.01,-47,1
1676551292,2023-02-16 13:41,73.75,998.76,1000.56,15,6.41,2.07,-48,1
1676551592,2023-02-16 13:46,73.92,998.75,1000.55,15,6.39,2.09,-47,1
1676551892,2023-02-16 13:51,73.76,998.80,1000.61,15,6.47,2.13,-47,1
1676552192,2023-02-16 13:56,72.79,998.79,1000.60,15,6.58,2.05,-46,1
1676552492,2023-02-16 14:01,71.79,998.70,1000.50,15,6.60,1.88,-47,1
1676552792,2023-02-16 14:06,72.33,998.71,1000.52,15,6.66,2.04,-47,1
1676553093,2023-02-16 14:11,73.32,998.72,1000.53,15,6.68,2.25,-45,1
1676553393,2023-02-16 14:16,72.25,998.63,1000.44,15,6.67,2.04,-46,1
1676553693,2023-02-16 14:21,73.10,998.65,1000.46,15,6.63,2.16,-45,1
1676553993,2023-02-16 14:26,73.11,998.61,1000.41,15,6.65,2.18,-46,1
1676554293,2023-02-16 14:31,72.15,998.58,1000.39,15,6.73,2.07,-45,1
1676554593,2023-02-16 14:36,72.01,998.58,1000.38,15,6.69,2.01,-45,1
1676554893,2023-02-16 14:41,72.14,998.57,1000.38,15,6.75,2.09,-46,1
1676555193,2023-02-16 14:46,72.34,998.60,1000.41,15,6.78,2.16,-45,1
1676555493,2023-02-16 14:51,71.80,998.68,1000.48,15,6.72,1.99,-45,1
1676555793,2023-02-16 14:56,72.17,998.62,1000.43,15,6.63,1.98,-45,1
1676556093,2023-02-16 15:01,72.65,998.61,1000.42,15,6.56,2.01,-45,1
1676556393,2023-02-16 15:06,72.48,998.59,1000.40,15,6.51,1.92,-45,1
1676556693,2023-02-16 15:11,72.79,998.61,1000.42,15,6.49,1.96,-45,1
1676556993,2023-02-16 15:16,72.83,998.54,1000.34,15,6.49,1.97,-45,1
1676557293,2023-02-16 15:21,73.85,998.48,1000.29,15,6.53,2.21,-45,1
1676557593,2023-02-16 15:26,72.02,998.46,1000.27,15,6.51,1.84,-46,1
1676557893,2023-02-16 15:31,71.99,998.58,1000.38,15,6.47,1.79,-44,1
1676558194,2023-02-16 15:36,72.11,998.48,1000.29,15,6.43,1.78,-46,1
1676558494,2023-02-16 15:41,72.92,998.52,1000.32,15,6.41,1.91,-47,1
1676558794,2023-02-16 15:46,73.22,998.42,1000.22,15,6.39,1.95,-46,1
1676559094,2023-02-16 15:51,73.84,998.45,1000.26,15,6.39,2.07,-46,1
1676559394,2023-02-16 15:56,74.08,998.35,1000.15,15,6.39,2.12,-45,1
1676559694,2023-02-16 16:01,73.76,998.26,1000.06,15,6.36,2.03,-47,1
1676559994,2023-02-16 16:06,73.32,998.17,999.98,15,6.30,1.88,-47,1
1676560294,2023-02-16 16:11,74.70,998.09,999.89,15,6.26,2.11,-47,1
1676560594,2023-02-16 16:16,74.80,998.07,999.88,15,6.21,2.08,-47,1
1676560894,2023-02-16 16:21,74.11,998.03,999.83,15,6.17,1.91,-47,1
1676561194,2023-02-16 16:26,74.97,998.04,999.84,15,6.13,2.03,-48,1
1676561494,2023-02-16 16:31,75.06,997.99,999.80,15,6.08,2.00,-46,1
1676561794,2023-02-16 16:36,74.99,997.94,999.75,15,6.03,1.94,-46,1
1676562094,2023-02-16 16:41,74.78,997.89,999.70,15,5.98,1.85,-46,1
1676562394,2023-02-16 16:46,75.64,997.94,999.74,15,5.93,1.96,-47,1
1676562694,2023-02-16 16:51,76.14,997.96,999.76,15,5.84,1.97,-46,1
1676562995,2023-02-16 16:56,76.11,997.96,999.76,15,5.73,1.85,-47,1
1676563295,2023-02-16 17:01,76.62,997.93,999.74,15,5.64,1.86,-46,1
1676563595,2023-02-16 17:06,76.79,997.91,999.72,15,5.57,1.82,-47,1
1676563895,2023-02-16 17:11,77.00,997.88,999.69,15,5.50,1.79,-47,1
1676564195,2023-02-16 17:16,77.10,997.86,999.67,15,5.40,1.72,-47,1
1676564495,2023-02-16 17:21,77.58,997.87,999.68,15,5.30,1.70,-47,1
1676564795,2023-02-16 17:26,77.84,997.87,999.68,15,5.20,1.65,-48,1
1676565095,2023-02-16 17:31,78.04,997.88,999.69,15,5.09,1.58,-46,1
1676565395,2023-02-16 17:36,78.51,997.89,999.70,15,5.00,1.58,-47,1
1676565695,2023-02-16 17:41,78.85,997.94,999.75,15,4.90,1.54,-47,1
1676565995,2023-02-16 17:46,79.14,998.00,999.81,15,4.83,1.52,-47,1
1676566295,2023-02-16 17:51,79.70,998.02,999.83,15,4.75,1.54,-46,1
1676566595,2023-02-16 17:56,79.45,997.99,999.79,15,4.65,1.40,-47,1
1676566895,2023-02-16 18:01,79.71,997.96,999.77,15,4.57,1.37,-47,1
1676567195,2023-02-16 18:06,79.53,998.02,999.82,15,4.51,1.28,-47,1
1676567495,2023-02-16 18:11,79.99,998.04,999.85,15,4.39,1.24,-47,1
1676567796,2023-02-16 18:16,80.30,997.97,999.78,15,4.29,1.20,-47,1
1676568096,2023-02-16 18:21,80.68,997.98,999.78,15,4.20,1.18,-46,1
1676568396,2023-02-16 18:26,80.84,997.99,999.79,15,4.12,1.13,-46,1
1676568696,2023-02-16 18:31,81.15,998.01,999.82,15,4.01,1.07,-46,1
1676568996,2023-02-16 18:36,81.29,998.01,999.82,15,3.91,1.00,-47,1
1676569296,2023-02-16 18:41,81.61,998.04,999.85,15,3.83,0.98,-47,1
1676569596,2023-02-16 18:46,81.85,998.07,999.88,15,3.77,0.96,-48,1
1676569896,2023-02-16 18:51,81.84,998.12,999.92,15,3.68,0.87,-47,1
1676570196,2023-02-16 18:56,82.24,998.15,999.96,15,3.58,0.84,-47,1
1676570496,2023-02-16 19:01,82.39,998.14,999.95,15,3.50,0.78,-47,1
1676570796,2023-02-16 19:06,82.53,998.13,999.94,15,3.44,0.75,-46,1
1676571096,2023-02-16 19:11,82.61,998.13,999.94,15,3.38,0.70,-47,1
1676571396,2023-02-16 19:16,83.08,998.14,999.94,15,3.32,0.72,-47,1
1676571696,2023-02-16 19:21,83.16,998.12,999.93,15,3.26,0.68,-46,1
1676571996,2023-02-16 19:26,83.41,998.12,999.93,15,3.22,0.68,-46,1
1676572296,2023-02-16 19:31,83.34,998.10,999.90,15,3.20,0.65,-46,1
1676572597,2023-02-16 19:36,83.27,998.13,999.93,15,3.15,0.59,-46,1
1676572897,2023-02-16 19:41,83.50,998.15,999.96,15,3.08,0.56,-46,1
1676573197,2023-02-16 19:46,83.77,998.21,1000.02,15,3.03,0.55,-46,1
1676573497,2023-02-16 19:51,83.82,998.19,1000.00,15,2.99,0.52,-46,1
1676573797,2023-02-16 19:56,84.09,998.26,1000.07,15,2.97,0.55,-47,1
1676574097,2023-02-16 20:01,84.10,998.22,1000.03,15,2.93,0.51,-46,1
1676574397,2023-02-16 20:06,84.34,998.20,1000.00,15,2.90,0.52,-46,1
1676574697,2023-02-16 20:11,84.25,998.16,999.97,15,2.88,0.49,-46,1
1676574997,2023-02-16 20:16,84.29,998.06,999.86,15,2.85,0.46,-46,1
1676575297,2023-02-16 20:21,83.88,998.05,999.86,15,2.83,0.38,-46,1
1676575597,2023-02-16 20:26,84.00,998.12,999.92,15,2.77,0.34,-46,1
1676575897,2023-02-16 20:31,84.62,998.17,999.98,15,2.71,0.38,-47,1
1676576197,2023-02-16 20:36,84.84,998.16,999.96,15,2.72,0.43,-46,1
1676576497,2023-02-16 20:41,84.49,998.13,999.94,15,2.72,0.37,-46,1
1676576797,2023-02-16 20:46,84.77,998.13,999.94,15,2.68,0.37,-46,1
1676577097,2023-02-16 20:51,84.79,998.08,999.88,15,2.62,0.32,-47,1
1676577397,2023-02-16 20:56,84.97,998.04,999.84,15,2.57,0.30,-46,1
1676577698,2023-02-16 21:01,84.96,997.96,999.76,15,2.52,0.25,-47,1
1676577998,2023-02-16 21:06,85.28,997.91,999.71,15,2.49,0.27,-47,1
1676578298,2023-02-16 21:11,85.53,997.91,999.72,15,2.46,0.28,-47,1
1676578598,2023-02-16 21:16,85.25,997.88,999.69,15,2.43,0.21,-44,1
1676578898,2023-02-16 21:21,85.32,997.89,999.70,15,2.38,0.17,-46,1
1676579198,2023-02-16 21:26,85.48,997.90,999.71,15,2.33,0.15,-44,1
1676579498,2023-02-16 21:31,85.62,997.91,999.72,15,2.27,0.11,-44,1
1676579798,2023-02-16 21:36,85.78,997.94,999.75,15,2.25,0.12,-44,1
1676580098,2023-02-16 21:41,85.98,997.95,999.76,15,2.25,0.15,-45,1
1676580398,2023-02-16 21:46,85.70,997.89,999.70,15,2.22,0.07,-44,1
1676580698,2023-02-16 21:51,85.49,997.92,999.73,15,2.17,-0.01,-45,1
1676580998,2023-02-16 21:56,85.80,997.83,999.63,15,2.10,-0.03,-46,1
1676581298,2023-02-16 22:01,85.99,997.84,999.65,15,2.05,-0.05,-45,1
1676581598,2023-02-16 22:06,86.23,997.92,999.73,15,1.99,-0.07,-45,1
1676581898,2023-02-16 22:11,86.37,997.86,999.67,15,1.95,-0.08,-45,1
1676582198,2023-02-16 22:16,86.54,997.85,999.66,15,1.96,-0.05,-44,1
1676582498,2023-02-16 22:21,86.39,997.85,999.65,15,1.94,-0.09,-47,1
1676582799,2023-02-16 22:26,86.59,997.81,999.62,15,1.92,-0.08,-44,1
1676583099,2023-02-16 22:31,86.74,997.82,999.63,15,1.95,-0.03,-46,1
1676583399,2023-02-16 22:36,86.53,997.80,999.61,15,1.96,-0.05,-46,1
1676583699,2023-02-16 22:41,87.02,997.80,999.61,15,1.93,-0.00,-46,1
1676583999,2023-02-16 22:46,86.58,997.74,999.55,15,1.95,-0.05,-45,1
1676584299,2023-02-16 22:51,86.61,997.78,999.59,15,1.99,-0.01,-46,1
1676584599,2023-02-16 22:56,86.49,997.75,999.56,15,2.03,0.01,-46,1
1676584899,2023-02-16 23:01,86.43,997.73,999.54,15,2.02,-0.01,-44,1
1676585199,2023-02-16 23:06,87.10,997.72,999.53,15,2.02,0.10,-44,1
1676585499,2023-02-16 23:11,86.80,997.73,999.53,15,2.08,0.11,-44,1
1676585799,2023-02-16 23:16,86.55,997.70,999.51,15,2.16,0.15,-45,1
1676586099,2023-02-16 23:21,86.43,997.73,999.54,15,2.19,0.16,-45,1
1676586399,2023-02-16 23:26,86.34,997.71,999.51,15,2.25,0.21,-45,1
1676586699,2023-02-16 23:31,86.36,997.71,999.51,15,2.33,0.29,-45,1
1676586999,2023-02-16 23:36,85.97,997.73,999.54,15,2.34,0.24,-45,1
1676587299,2023-02-16 23:41,86.15,997.73,999.54,15,2.33,0.25,-45,1
1676587600,2023-02-16 23:46,86.05,997.71,999.52,15,2.33,0.24,-44,1
1676587900,2023-02-16 23:51,86.18,997.71,999.52,15,2.35,0.28,-44,1
1676588200,2023-02-16 23:56,85.67,997.74,999.54,15,2.34,0.19,-45,1