1676588500,2023-02-17 00:01,86.03,997.66,999.46,15,2.35,0.25,-45,1
1676588800,2023-02-17 00:06,86.09,997.55,999.36,15,2.36,0.27,-46,1
1676589100,2023-02-17 00:11,86.31,997.56,999.36,15,2.38,0.33,-46,1
1676589400,2023-02-17 00:16,86.16,997.49,999.30,15,2.38,0.30,-45,1
1676589700,2023-02-17 00:21,86.14,997.44,999.25,15,2.38,0.30,-45,1
1676590000,2023-02-17 00:26,86.08,997.41,999.22,15,2.35,0.26,-46,1
1676590300,2023-02-17 00:31,86.13,997.35,999.15,15,2.30,0.22,-44,1
1676590600,2023-02-17 00:36,86.22,997.33,999.14,15,2.32,0.26,-45,1
1676590900,2023-02-17 00:41,86.18,997.37,999.18,15,2.33,0.26,-46,1
1676591200,2023-02-17 00:46,86.22,997.28,999.09,15,2.37,0.31,-46,1
1676591500,2023-02-17 00:51,86.19,997.26,999.07,15,2.38,0.31,-45,1
1676591800,2023-02-17 00:56,86.16,997.27,999.08,15,2.38,0.30,-45,1
1676592100,2023-02-17 01:01,86.11,997.19,999.00,15,2.38,0.30,-46,1
1676592401,2023-02-17 01:06,86.52,997.21,999.02,15,2.38,0.36,-46,1
1676592701,2023-02-17 01:11,86.47,997.23,999.03,15,2.37,0.34,-45,1
1676593001,2023-02-17 01:16,86.33,997.21,999.02,15,2.35,0.30,-44,1
1676593301,2023-02-17 01:21,86.93,997.16,998.97,15,2.31,0.36,-46,1
1676593601,2023-02-17 01:26,86.32,997.14,998.95,15,2.22,0.17,-45,1
1676593901,2023-02-17 01:31,86.53,997.12,998.93,15,2.13,0.12,-45,1
1676594201,2023-02-17 01:36,86.63,997.11,998.91,15,2.04,0.04,-46,1
1676594501,2023-02-17 01:41,86.69,997.05,998.86,15,1.99,0.01,-46,1
1676594801,2023-02-17 01:46,86.83,996.94,998.75,15,1.96,-0.00,-46,1
1676595101,2023-02-17 01:51,87.05,997.00,998.80,15,1.94,0.01,-45,1
1676595401,2023-02-17 01:56,87.36,997.03,998.84,15,1.94,0.06,-46,1
1676595701,2023-02-17 02:01,87.28,997.04,998.84,15,1.96,0.07,-45,1
1676596001,2023-02-17 02:06,87.57,997.11,998.91,15,1.96,0.11,-45,1
1676596301,2023-02-17 02:11,87.33,997.09,998.90,15,1.96,0.08,-44,1
1676596601,2023-02-17 02:16,87.31,996.98,998.79,15,2.00,0.11,-45,1
1676596901,2023-02-17 02:21,87.28,997.00,998.81,15,2.06,0.17,-45,1
1676597201,2023-02-17 02:26,87.18,996.95,998.76,15,2.09,0.18,-46,1
1676597502,2023-02-17 02:31,87.22,996.93,998.73,15,2.15,0.25,-45,1
1676597802,2023-02-17 02:36,86.91,996.83,998.64,15,2.17,0.22,-45,1
1676598102,2023-02-17 02:41,86.83,996.75,998.56,15,2.18,0.22,-45,1
1676598402,2023-02-17 02:46,86.69,996.74,998.54,15,2.24,0.25,-45,1
1676598702,2023-02-17 02:51,86.82,996.66,998.46,15,2.29,0.32,-45,1
1676599002,2023-02-17 02:56,86.63,996.65,998.45,15,2.38,0.38,-46,1
1676599302,2023-02-17 03:01,86.59,996.61,998.42,15,2.44,0.43,-46,1
1676599602,2023-02-17 03:06,86.52,996.53,998.34,15,2.46,0.44,-47,1
1676599902,2023-02-17 03:11,86.35,996.43,998.23,15,2.51,0.46,-45,1
1676600202,2023-02-17 03:16,85.91,996.41,998.21,15,2.56,0.44,-46,1
1676600502,2023-02-17 03:21,86.18,996.27,998.08,15,2.56,0.49,-46,1
1676600802,2023-02-17 03:26,85.59,996.18,997.99,15,2.61,0.44,-46,1
1676601102,2023-02-17 03:31,85.97,996.03,997.84,15,2.70,0.59,-45,1
1676601402,2023-02-17 03:36,85.67,995.98,997.79,15,2.75,0.59,-45,1
1676601702,2023-02-17 03:41,85.63,995.89,997.70,15,2.80,0.63,-46,1
1676602002,2023-02-17 03:46,85.60,995.89,997.70,15,2.87,0.70,-45,1
1676602303,2023-02-17 03:51,85.43,995.88,997.68,15,2.96,0.76,-46,1
1676602603,2023-02-17 03:56,85.27,995.87,997.67,15,3.00,0.77,-46,1
1676602903,2023-02-17 04:01,85.23,995.94,997.74,15,2.99,0.75,-46,1
1676603203,2023-02-17 04:06,85.26,995.96,997.77,15,3.02,0.79,-46,1
1676603503,2023-02-17 04:11,85.26,996.01,997.82,15,3.05,0.82,-46,1
1676603803,2023-02-17 04:16,85.05,995.98,997.78,15,3.09,0.82,-45,1
1676604103,2023-02-17 04:21,85.00,995.94,997.75,15,3.10,0.82,-46,1
1676604403,2023-02-17 04:26,84.82,995.98,997.79,15,3.13,0.83,-46,1
1676604703,2023-02-17 04:31,84.61,996.00,997.80,15,3.16,0.82,-46,1
1676605003,2023-02-17 04:36,84.51,996.02,997.83,15,3.14,0.79,-47,1
1676605303,2023-02-17 04:41,84.58,995.95,997.75,15,3.16,0.82,-46,1
1676605603,2023-02-17 04:46,84.34,995.87,997.68,15,3.19,0.81,-47,1
1676605903,2023-02-17 04:51,84.26,995.81,997.62,15,3.19,0.79,-46,1
1676606203,2023-02-17 04:56,84.06,995.74,997.55,15,3.24,0.81,-46,1
1676606503,2023-02-17 05:01,83.92,995.70,997.51,15,3.26,0.81,-46,1
1676606803,2023-02-17 05:06,83.78,995.72,997.52,15,3.25,0.77,-46,1
1676607104,2023-02-17 05:11,83.71,995.65,997.46,15,3.29,0.80,-46,1
1676607404,2023-02-17 05:16,83.53,995.64,997.45,15,3.31,0.79,-46,1
1676607704,2023-02-17 05:21,83.51,995.59,997.40,15,3.33,0.81,-47,1
1676608004,2023-02-17 05:26,83.31,995.59,997.39,15,3.33,0.77,-47,1
1676608304,2023-02-17 05:31,83.19,995.56,997.37,15,3.37,0.79,-46,1
1676608604,2023-02-17 05:36,83.15,995.56,997.36,15,3.39,0.81,-46,1
1676608904,2023-02-17 05:41,82.23,995.44,997.25,15,3.41,0.67,-46,1
1676609204,2023-02-17 05:46,82.51,995.42,997.22,15,3.42,0.73,-46,1
1676609504,2023-02-17 05:51,82.62,995.41,997.22,15,3.43,0.76,-46,1
1676609804,2023-02-17 05:56,82.47,995.36,997.16,15,3.45,0.75,-47,1
1676610104,2023-02-17 06:01,82.50,995.27,997.08,15,3.48,0.78,-47,1
1676610404,2023-02-17 06:06,82.32,995.24,997.05,15,3.49,0.76,-46,1
1676610704,2023-02-17 06:11,82.20,995.23,997.03,15,3.51,0.76,-46,1
1676611004,2023-02-17 06:16,82.35,995.20,997.01,15,3.54,0.82,-47,1
1676611304,2023-02-17 06:21,81.74,995.15,996.96,15,3.54,0.71,-47,1
1676611604,2023-02-17 06:26,81.77,995.08,996.89,15,3.56,0.74,-46,1
1676611904,2023-02-17 06:31,81.93,995.03,996.84,15,3.55,0.76,-47,1
1676612205,2023-02-17 06:36,81.82,995.05,996.86,15,3.54,0.73,-46,1
1676612505,2023-02-17 06:41,81.96,995.11,996.91,15,3.55,0.76,-47,1
1676612805,2023-02-17 06:46,81.82,995.09,996.90,15,3.60,0.79,-46,1
1676613105,2023-02-17 06:51,81.59,995.09,996.89,15,3.59,0.74,-46,1
1676613405,2023-02-17 06:56,81.83,995.02,996.83,15,3.58,0.77,-47,1
1676613705,2023-02-17 07:01,81.86,994.92,996.73,15,3.60,0.79,-47,1
1676614005,2023-02-17 07:06,81.96,994.91,996.71,15,3.64,0.85,-47,1
1676614305,2023-02-17 07:11,81.93,994.91,996.72,15,3.66,0.86,-46,1
1676614605,2023-02-17 07:16,81.70,995.05,996.86,15,3.69,0.85,-47,1
1676614905,2023-02-17 07:21,82.04,994.89,996.70,15,3.75,0.97,-46,1
1676615205,2023-02-17 07:26,81.84,994.79,996.60,15,3.81,1.00,-46,1
1676615505,2023-02-17 07:31,81.66,994.76,996.57,15,3.87,1.02,-46,1
1676615805,2023-02-17 07:36,81.81,994.74,996.55,15,3.92,1.10,-47,1
1676616105,2023-02-17 07:41,81.93,994.78,996.58,15,3.99,1.19,-47,1
1676616405,2023-02-17 07:46,81.36,994.71,996.52,15,4.04,1.14,-47,1
1676616705,2023-02-17 07:51,81.48,994.74,996.55,15,4.09,1.21,-48,1
1676617006,2023-02-17 07:56,81.26,994.74,996.54,15,4.16,1.24,-48,1
1676617306,2023-02-17 08:01,82.11,994.64,996.45,15,4.20,1.42,-46,1
1676617606,2023-02-17 08:06,82.26,994.59,996.40,15,4.22,1.47,-47,1
1676617906,2023-02-17 08:11,82.42,994.59,996.39,15,4.27,1.54,-46,1
1676618206,2023-02-17 08:16,82.49,994.57,996.38,15,4.29,1.57,-47,1
1676618506,2023-02-17 08:21,82.54,994.58,996.39,15,4.31,1.60,-46,1
1676618806,2023-02-17 08:26,82.68,994.58,996.39,15,4.34,1.66,-47,1
1676619106,2023-02-17 08:31,82.71,994.51,996.32,15,4.39,1.71,-46,1
1676619406,2023-02-17 08:36,82.66,994.47,996.28,15,4.46,1.77,-46,1
1676619706,2023-02-17 08:41,82.81,994.50,996.31,15,4.51,1.84,-46,1
1676620006,2023-02-17 08:46,83.21,994.43,996.24,15,4.58,1.98,-46,1
1676620306,2023-02-17 08:51,83.21,994.43,996.24,15,4.64,2.04,-46,1
1676620606,2023-02-17 08:56,83.31,994.36,996.17,15,4.70,2.12,-47,1
1676620906,2023-02-17 09:01,82.52,994.35,996.16,15,4.76,2.04,-46,1
1676621206,2023-02-17 09:06,82.92,994.40,996.21,15,4.82,2.17,-46,1
1676621506,2023-02-17 09:11,82.85,994.35,996.16,15,4.86,2.19,-46,1
1676621806,2023-02-17 09:16,82.89,994.35,996.15,15,4.93,2.27,-47,1
1676622107,2023-02-17 09:21,82.70,994.31,996.12,15,4.99,2.30,-47,1
1676622407,2023-02-17 09:26,83.37,994.27,996.07,15,5.04,2.46,-46,1
1676622707,2023-02-17 09:31,83.67,994.26,996.06,15,5.17,2.64,-46,1
1676623007,2023-02-17 09:36,83.82,994.14,995.95,15,5.26,2.75,-46,1
1676623307,2023-02-17 09:41,84.08,994.12,995.93,15,5.30,2.83,-47,1
1676623607,2023-02-17 09:46,84.39,994.14,995.94,15,5.37,2.95,-46,1
1676623907,2023-02-17 09:51,84.34,994.18,995.98,15,5.43,3.00,-46,1
1676624207,2023-02-17 09:56,84.80,994.22,996.03,15,5.47,3.12,-47,1
1676624507,2023-02-17 10:01,85.21,994.18,995.99,15,5.52,3.24,-47,1
1676624807,2023-02-17 10:06,85.54,994.22,996.03,15,5.53,3.30,-47,1
1676625107,2023-02-17 10:11,85.53,994.28,996.08,15,5.52,3.29,-48,1
1676625407,2023-02-17 10:16,86.41,994.18,995.99,15,5.47,3.39,-48,1
1676625707,2023-02-17 10:21,87.26,994.11,995.91,15,5.44,3.50,-47,1
1676626007,2023-02-17 10:26,87.90,994.03,995.84,15,5.38,3.54,-47,1
1676626307,2023-02-17 10:31,88.89,993.92,995.73,15,5.30,3.62,-48,1
1676626607,2023-02-17 10:36,88.84,993.91,995.72,15,5.29,3.60,-48,1
1676626908,2023-02-17 10:41,89.35,993.78,995.59,15,5.29,3.68,-47,1
1676627208,2023-02-17 10:46,89.53,993.78,995.59,15,5.31,3.73,-46,1
1676627508,2023-02-17 10:51,90.53,993.77,995.58,15,5.35,3.93,-47,1
1676627808,2023-02-17 10:56,90.38,993.72,995.52,15,5.35,3.91,-47,1
1676628108,2023-02-17 11:01,90.48,993.65,995.46,15,5.39,3.96,-47,1
1676628408,2023-02-17 11:06,90.47,993.54,995.35,15,5.41,3.98,-47,1
1676628708,2023-02-17 11:11,91.34,993.38,995.19,15,5.45,4.16,-47,1
1676629008,2023-02-17 11:16,91.34,993.34,995.14,15,5.52,4.23,-47,1
1676629308,2023-02-17 11:21,91.66,993.25,995.05,15,5.55,4.30,-47,1
1676629608,2023-02-17 11:26,92.08,993.16,994.97,15,5.59,4.41,-47,1
1676629908,2023-02-17 11:31,92.02,993.13,994.94,15,5.63,4.44,-47,1
1676630208,2023-02-17 11:36,92.26,993.10,994.90,15,5.65,4.50,-47,1
1676630508,2023-02-17 11:41,91.79,992.96,994.77,15,5.69,4.46,-47,1
1676630808,2023-02-17 11:46,92.23,992.88,994.69,15,5.73,4.57,-47,1
1676631108,2023-02-17 11:51,92.32,992.81,994.62,15,5.79,4.65,-51,1
1676631409,2023-02-17 11:56,92.98,992.73,994.54,15,5.80,4.76,-47,1
1676631709,2023-02-17 12:01,92.89,992.54,994.35,15,5.82,4.76,-47,1
1676632009,2023-02-17 12:06,93.06,992.44,994.25,15,5.83,4.80,-47,1
1676632309,2023-02-17 12:11,92.09,992.32,994.13,15,5.86,4.68,-48,1
1676632609,2023-02-17 12:16,92.39,992.21,994.02,15,5.88,4.74,-48,1
1676632909,2023-02-17 12:21,93.00,992.16,993.96,15,5.90,4.86,-48,1
1676633209,2023-02-17 12:26,93.18,992.05,993.86,15,5.95,4.94,-47,1
1676633509,2023-02-17 12:31,92.96,992.03,993.83,15,5.97,4.92,-48,1
1676633809,2023-02-17 12:36,93.89,991.90,993.71,15,5.96,5.05,-48,1
1676634109,2023-02-17 12:41,93.85,991.94,993.75,15,5.96,5.05,-47,1
1676634409,2023-02-17 12:46,93.87,991.81,993.61,15,5.97,5.06,-47,1
1676634709,2023-02-17 12:51,93.40,991.71,993.52,15,6.03,5.05,-47,1
1676635009,2023-02-17 12:56,94.08,991.53,993.33,15,6.03,5.15,-48,1
1676635309,2023-02-17 13:01,94.09,991.40,993.20,15,6.03,5.16,-47,1
1676635609,2023-02-17 13:06,94.45,991.17,992.98,15,6.04,5.22,-48,1
1676635909,2023-02-17 13:11,93.72,991.07,992.88,15,6.07,5.14,-47,1
1676636210,2023-02-17 13:16,94.01,990.92,992.73,15,6.13,5.24,-48,1
1676636510,2023-02-17 13:21,93.87,990.89,992.70,15,6.16,5.25,-48,1
1676636810,2023-02-17 13:26,94.13,990.74,992.55,15,6.23,5.36,-48,1
1676637110,2023-02-17 13:31,94.12,990.70,992.50,15,6.26,5.39,-48,1
1676637410,2023-02-17 13:36,93.91,990.56,992.37,15,6.28,5.38,-47,1
1676637710,2023-02-17 13:41,93.85,990.46,992.27,15,6.29,5.38,-48,1
1676638010,2023-02-17 13:46,94.16,990.30,992.11,15,6.29,5.42,-48,1
1676638310,2023-02-17 13:51,93.53,990.26,992.07,15,6.34,5.38,-46,1
1676638610,2023-02-17 13:56,93.29,990.11,991.92,15,6.39,5.39,-46,1
1676638910,2023-02-17 14:01,93.77,990.16,991.96,15,6.41,5.48,-46,1
1676639210,2023-02-17 14:06,93.48,990.14,991.95,15,6.41,5.44,-45,1
1676639510,2023-02-17 14:11,93.62,989.98,991.78,15,6.39,5.44,-45,1
1676639810,2023-02-17 14:16,93.53,989.93,991.74,15,6.40,5.44,-46,1
1676640110,2023-02-17 14:21,94.00,989.85,991.66,15,6.41,5.52,-46,1
1676640410,2023-02-17 14:26,93.50,989.81,991.62,15,6.44,5.47,-47,1
1676640710,2023-02-17 14:31,93.64,989.60,991.41,15,6.44,5.49,-46,1
1676641011,2023-02-17 14:36,93.53,989.54,991.35,15,6.48,5.52,-47,1
1676641311,2023-02-17 14:41,93.41,989.50,991.31,15,6.49,5.51,-46,1
1676641611,2023-02-17 14:46,93.60,989.43,991.23,15,6.50,5.55,-46,1
1676641911,2023-02-17 14:51,93.75,989.41,991.22,15,6.49,5.56,-47,1
1676642211,2023-02-17 14:56,93.57,989.31,991.12,15,6.50,5.54,-46,1
1676642511,2023-02-17 15:01,93.54,989.31,991.12,15,6.53,5.57,-48,1
1676642811,2023-02-17 15:06,93.33,989.14,990.94,15,6.56,5.57,-48,1
1676643111,2023-02-17 15:11,93.24,989.05,990.86,15,6.56,5.55,-48,1
1676643411,2023-02-17 15:16,93.37,988.92,990.73,15,6.57,5.58,-48,1
1676643711,2023-02-17 15:21,92.45,988.85,990.66,15,6.58,5.45,-48,1
1676644011,2023-02-17 15:26,92.93,988.73,990.53,15,6.59,5.53,-50,1
1676644311,2023-02-17 15:31,93.06,988.64,990.45,15,6.58,5.54,-49,1
1676644611,2023-02-17 15:36,93.61,988.50,990.31,15,6.57,5.62,-48,1
1676644911,2023-02-17 15:41,92.91,988.32,990.13,15,6.60,5.54,-48,1
1676645211,2023-02-17 15:46,92.83,988.27,990.07,15,6.65,5.58,-48,1
1676645511,2023-02-17 15:51,93.28,988.13,989.94,15,6.66,5.66,-48,1
1676645812,2023-02-17 15:56,93.14,988.04,989.85,15,6.67,5.65,-49,1
1676646112,2023-02-17 16:01,92.71,987.96,989.77,15,6.71,5.62,-48,1
1676646412,2023-02-17 16:06,93.03,987.84,989.65,15,6.67,5.63,-49,1
1676646712,2023-02-17 16:11,92.54,987.73,989.53,15,6.68,5.56,-49,1
1676647012,2023-02-17 16:16,93.46,987.66,989.47,15,6.68,5.70,-47,1
1676647312,2023-02-17 16:21,93.50,987.58,989.39,15,6.68,5.71,-47,1
1676647612,2023-02-17 16:26,93.70,987.43,989.24,15,6.66,5.72,-47,1
1676647912,2023-02-17 16:31,94.01,987.39,989.20,15,6.65,5.76,-47,1
1676648212,2023-02-17 16:36,92.91,987.21,989.02,15,6.66,5.60,-47,1
1676648512,2023-02-17 16:41,93.87,987.18,988.99,15,6.69,5.78,-47,1
1676648812,2023-02-17 16:46,93.51,986.90,988.71,15,6.69,5.72,-47,1
1676649112,2023-02-17 16:51,93.50,986.79,988.60,15,6.71,5.74,-47,1
1676649412,2023-02-17 16:56,93.63,986.71,988.52,15,6.73,5.78,-48,1
1676649712,2023-02-17 17:01,93.92,986.65,988.46,15,6.75,5.85,-47,1
1676650012,2023-02-17 17:06,93.87,986.57,988.38,15,6.80,5.89,-48,1
1676650312,2023-02-17 17:11,94.01,986.50,988.31,15,6.80,5.91,-48,1
1676650613,2023-02-17 17:16,93.94,986.57,988.37,15,6.82,5.92,-48,1
1676650913,2023-02-17 17:21,94.26,986.38,988.19,15,6.85,6.00,-47,1
1676651213,2023-02-17 17:26,94.27,986.54,988.34,15,6.85,6.00,-47,1
1676651513,2023-02-17 17:31,95.12,986.36,988.17,15,6.84,6.12,-47,1
1676651813,2023-02-17 17:36,95.05,986.52,988.32,15,6.86,6.13,-48,1
1676652113,2023-02-17 17:41,94.58,986.43,988.24,15,6.86,6.05,-47,1
1676652413,2023-02-17 17:46,95.22,986.28,988.09,15,6.89,6.18,-48,1
1676652713,2023-02-17 17:51,94.71,986.27,988.08,15,6.93,6.15,-47,1
1676653013,2023-02-17 17:56,95.50,986.16,987.97,15,6.94,6.28,-47,1
1676653313,2023-02-17 18:01,95.14,986.05,987.85,15,6.99,6.27,-47,1
1676653613,2023-02-17 18:06,94.73,985.99,987.80,15,7.04,6.26,-47,1
1676653913,2023-02-17 18:11,94.68,985.95,987.76,15,7.08,6.29,-46,1
1676654213,2023-02-17 18:16,94.85,985.89,987.70,15,7.09,6.33,-47,1
1676654513,2023-02-17 18:21,95.00,985.89,987.69,15,7.12,6.38,-47,1
1676654813,2023-02-17 18:26,94.96,985.82,987.63,15,7.16,6.41,-48,1
1676655113,2023-02-17 18:31,95.16,985.62,987.43,15,7.27,6.55,-47,1
1676655414,2023-02-17 18:36,95.67,985.59,987.40,15,7.34,6.70,-47,1
1676655714,2023-02-17 18:41,95.18,985.58,987.39,15,7.33,6.62,-47,1
1676656014,2023-02-17 18:46,95.99,985.51,987.32,15,7.30,6.71,-47,1
1676656314,2023-02-17 18:51,96.19,985.30,987.10,15,7.24,6.68,-48,1
1676656614,2023-02-17 18:56,95.51,985.45,987.26,15,7.23,6.57,-48,1
1676656914,2023-02-17 19:01,95.46,985.42,987.23,15,7.30,6.63,-47,1
1676657214,2023-02-17 19:06,95.09,985.30,987.10,15,7.36,6.63,-47,1
1676657514,2023-02-17 19:11,94.89,985.21,987.02,15,7.49,6.73,-46,1
1676657814,2023-02-17 19:16,94.71,985.19,986.99,15,7.62,6.83,-48,1
1676658114,2023-02-17 19:21,94.68,985.19,987.00,15,7.76,6.97,-48,1
1676658414,2023-02-17 19:26,94.21,985.17,986.98,15,7.83,6.96,-47,1
1676658714,2023-02-17 19:31,94.44,985.18,986.98,15,7.84,7.01,-47,1
1676659014,2023-02-17 19:36,94.17,985.29,987.09,15,7.86,6.99,-47,1
1676659314,2023-02-17 19:41,94.84,985.02,986.82,15,7.90,7.13,-47,1
1676659614,2023-02-17 19:46,95.08,985.20,987.01,15,8.02,7.29,-48,1
1676659914,2023-02-17 19:51,95.18,985.05,986.85,15,8.25,7.53,-49,1
1676660215,2023-02-17 19:56,94.45,985.17,986.98,15,8.34,7.51,-47,1
1676660515,2023-02-17 20:01,95.23,985.02,986.82,15,8.47,7.76,-47,1
1676660815,2023-02-17 20:06,95.40,985.19,986.99,15,8.56,7.87,-47,1
1676661115,2023-02-17 20:11,95.23,985.11,986.92,15,8.65,7.94,-49,1
1676661415,2023-02-17 20:16,95.31,985.16,986.96,15,8.69,7.99,-48,1
1676661715,2023-02-17 20:21,95.02,985.28,987.09,15,8.75,8.00,-47,1
1676662015,2023-02-17 20:26,94.49,984.97,986.78,15,8.82,7.99,-48,1
1676662315,2023-02-17 20:31,94.27,985.09,986.89,15,8.89,8.03,-47,1
1676662615,2023-02-17 20:36,94.10,985.03,986.84,15,8.94,8.05,-47,1
1676662915,2023-02-17 20:41,93.53,985.04,986.85,15,9.01,8.03,-48,1
1676663215,2023-02-17 20:46,93.14,985.00,986.81,15,9.07,8.03,-47,1
1676663515,2023-02-17 20:51,92.63,985.12,986.93,15,9.11,7.99,-48,1
1676663815,2023-02-17 20:56,92.40,985.07,986.87,15,9.14,7.98,-47,1
1676664115,2023-02-17 21:01,92.61,984.92,986.73,15,9.15,8.02,-47,1
1676664415,2023-02-17 21:06,92.36,984.92,986.73,15,9.15,7.98,-47,1
1676664715,2023-02-17 21:11,92.21,984.95,986.76,15,9.15,7.96,-47,1
1676665015,2023-02-17 21:16,92.71,984.75,986.56,15,9.11,8.00,-47,1
1676665316,2023-02-17 21:21,92.75,984.74,986.55,15,9.08,7.98,-47,1
1676665616,2023-02-17 21:26,92.46,984.78,986.58,15,9.08,7.93,-47,1
1676665916,2023-02-17 21:31,92.47,984.82,986.63,15,9.08,7.93,-47,1
1676666216,2023-02-17 21:36,92.47,984.69,986.50,15,9.12,7.97,-47,1
1676666516,2023-02-17 21:41,91.78,984.61,986.42,15,9.18,7.92,-47,1
1676666816,2023-02-17 21:46,91.69,984.74,986.55,15,9.24,7.97,-47,1
1676667116,2023-02-17 21:51,91.05,984.57,986.38,15,9.32,7.94,-48,1
1676667416,2023-02-17 21:56,90.80,984.60,986.41,15,9.40,7.98,-48,1
1676667716,2023-02-17 22:01,90.57,984.46,986.26,15,9.46,8.00,-47,1
1676668016,2023-02-17 22:06,90.13,984.42,986.23,15,9.52,7.99,-47,1
1676668316,2023-02-17 22:11,89.22,984.26,986.07,15,9.62,7.94,-48,1
1676668616,2023-02-17 22:16,89.17,984.18,985.99,15,9.68,7.99,-47,1
1676668916,2023-02-17 22:21,88.81,984.21,986.02,15,9.69,7.94,-48,1
1676669216,2023-02-17 22:26,88.40,984.22,986.03,15,9.74,7.92,-48,1
1676669516,2023-02-17 22:31,87.46,984.11,985.91,15,9.81,7.83,-48,1
1676669816,2023-02-17 22:36,86.28,984.10,985.91,15,9.89,7.71,-48,1
1676670117,2023-02-17 22:41,85.83,984.42,986.23,15,9.91,7.66,-47,1
1676670417,2023-02-17 22:46,88.67,984.92,986.73,15,9.82,8.05,-43,1
1676670717,2023-02-17 22:51,89.95,984.77,986.57,15,9.25,7.69,-43,1
1676671017,2023-02-17 22:56,88.66,984.93,986.73,15,8.86,7.10,-42,1
1676671317,2023-02-17 23:01,85.40,985.23,987.03,15,8.62,6.32,-43,1
1676671617,2023-02-17 23:06,79.74,985.13,986.94,15,8.54,5.25,-42,1
1676671917,2023-02-17 23:11,76.34,985.16,986.96,15,8.38,4.47,-44,1
1676672217,2023-02-17 23:16,74.32,985.25,987.05,15,8.17,3.88,-43,1
1676672517,2023-02-17 23:21,72.60,985.28,987.09,15,7.98,3.36,-43,1
1676672817,2023-02-17 23:26,73.90,985.26,987.06,15,7.84,3.48,-43,1
1676673117,2023-02-17 23:31,72.86,985.22,987.02,15,7.68,3.13,-43,1
1676673417,2023-02-17 23:36,73.54,985.17,986.98,15,7.62,3.20,-42,1
1676673717,2023-02-17 23:41,74.32,985.14,986.95,15,7.56,3.29,-43,1
1676674017,2023-02-17 23:46,73.79,985.13,986.94,15,7.43,3.06,-43,1
1676674317,2023-02-17 23:51,76.18,984.94,986.74,15,7.43,3.52,-44,1
1676674617,2023-02-17 23:56,74.60,985.10,986.91,15,7.38,3.17,-43,1