1676674918,2023-02-18 00:01,75.68,985.08,986.89,15,7.40,3.39,-43,1
1676675218,2023-02-18 00:06,74.28,985.18,986.99,15,7.40,3.13,-43,1
1676675518,2023-02-18 00:11,75.96,985.09,986.90,15,7.36,3.41,-44,1
1676675818,2023-02-18 00:16,76.66,985.06,986.87,15,7.41,3.59,-44,1
1676676118,2023-02-18 00:21,75.00,984.99,986.79,15,7.46,3.32,-44,1
1676676418,2023-02-18 00:26,74.02,985.06,986.87,15,7.50,3.18,-44,1
1676676718,2023-02-18 00:31,70.61,985.04,986.84,15,7.61,2.62,-45,1
1676677018,2023-02-18 00:36,66.77,985.30,987.11,15,7.61,1.83,-44,1
1676677318,2023-02-18 00:41,62.38,985.44,987.24,15,7.63,0.90,-44,1
1676677618,2023-02-18 00:46,64.63,985.51,987.32,15,7.59,1.36,-45,1
1676677918,2023-02-18 00:51,61.02,985.66,987.47,15,7.48,0.46,-45,1
1676678218,2023-02-18 00:56,62.63,985.93,987.74,15,7.43,0.77,-44,1
1676678518,2023-02-18 01:01,61.36,985.83,987.64,15,7.39,0.45,-45,1
1676678818,2023-02-18 01:06,62.33,985.97,987.78,15,7.27,0.55,-45,1
1676679118,2023-02-18 01:11,62.24,986.14,987.95,15,7.15,0.42,-45,1
1676679419,2023-02-18 01:16,63.47,986.29,988.10,15,7.07,0.61,-45,1
1676679719,2023-02-18 01:21,66.42,986.26,988.06,15,7.03,1.21,-45,1
1676680019,2023-02-18 01:26,64.10,986.39,988.20,15,7.04,0.72,-46,1
1676680319,2023-02-18 01:31,65.93,986.43,988.23,15,7.02,1.09,-46,1
1676680619,2023-02-18 01:36,66.26,986.44,988.25,15,7.01,1.15,-46,1
1676680919,2023-02-18 01:41,66.92,986.43,988.24,15,7.02,1.30,-45,1
1676681219,2023-02-18 01:46,67.96,986.56,988.37,15,6.96,1.46,-46,1
1676681519,2023-02-18 01:51,66.45,986.66,988.47,15,6.92,1.11,-45,1
1676681819,2023-02-18 01:56,67.27,986.48,988.29,15,6.87,1.23,-45,1
1676682119,2023-02-18 02:01,67.45,986.54,988.35,15,6.80,1.20,-45,1
1676682419,2023-02-18 02:06,67.78,986.41,988.22,15,6.72,1.19,-45,1
1676682719,2023-02-18 02:11,66.26,986.29,988.09,15,6.62,0.78,-46,1
1676683019,2023-02-18 02:16,66.38,986.42,988.23,15,6.56,0.75,-45,1
1676683319,2023-02-18 02:21,66.90,986.53,988.34,15,6.51,0.81,-46,1
1676683619,2023-02-18 02:26,68.17,986.50,988.30,15,6.44,1.00,-45,1
1676683919,2023-02-18 02:31,67.72,986.51,988.31,15,6.34,0.81,-46,1
1676684219,2023-02-18 02:36,67.11,986.66,988.47,15,6.31,0.66,-45,1
1676684520,2023-02-18 02:42,65.72,986.64,988.44,15,6.31,0.37,-45,1
1676684820,2023-02-18 02:47,65.72,986.41,988.21,15,6.25,0.32,-45,1
1676685120,2023-02-18 02:52,65.98,986.67,988.48,15,6.19,0.31,-46,1
1676685420,2023-02-18 02:57,66.39,986.68,988.49,15,6.11,0.32,-45,1
1676685720,2023-02-18 03:02,67.41,986.71,988.52,15,6.08,0.50,-46,1
1676686020,2023-02-18 03:07,67.21,986.72,988.52,15,5.99,0.38,-45,1
1676686320,2023-02-18 03:12,67.89,986.62,988.42,15,5.93,0.46,-45,1
1676686620,2023-02-18 03:17,67.39,986.48,988.29,15,5.91,0.34,-46,1
1676686920,2023-02-18 03:22,68.08,986.84,988.65,15,5.92,0.49,-45,1
1676687220,2023-02-18 03:27,68.78,986.78,988.59,15,5.85,0.56,-45,1
1676687520,2023-02-18 03:32,68.57,986.81,988.61,15,5.75,0.42,-46,1
1676687820,2023-02-18 03:37,69.12,986.66,988.46,15,5.70,0.49,-45,1
1676688120,2023-02-18 03:42,69.50,986.66,988.47,15,5.66,0.52,-45,1
1676688420,2023-02-18 03:47,69.11,986.70,988.51,15,5.61,0.40,-45,1
1676688720,2023-02-18 03:52,69.13,986.87,988.68,15,5.56,0.35,-45,1
1676689020,2023-02-18 03:57,69.28,986.99,988.80,15,5.51,0.34,-45,1
1676689321,2023-02-18 04:02,69.34,987.07,988.88,15,5.43,0.27,-45,1
1676689621,2023-02-18 04:07,69.37,987.09,988.90,15,5.37,0.22,-45,1
1676689921,2023-02-18 04:12,69.68,987.14,988.95,15,5.36,0.27,-45,1
1676690221,2023-02-18 04:17,69.53,987.13,988.94,15,5.36,0.24,-45,1
1676690521,2023-02-18 04:22,70.18,987.42,989.23,15,5.33,0.34,-45,1
1676690821,2023-02-18 04:27,70.48,987.28,989.08,15,5.30,0.37,-45,1
1676691121,2023-02-18 04:32,70.93,987.22,989.03,15,5.22,0.38,-45,1
1676691421,2023-02-18 04:37,71.87,987.28,989.09,15,5.17,0.51,-46,1
1676691721,2023-02-18 04:42,71.86,987.30,989.11,15,5.10,0.45,-46,1
1676692021,2023-02-18 04:47,71.90,987.32,989.13,15,5.07,0.42,-45,1
1676692321,2023-02-18 04:52,72.07,987.68,989.48,15,5.02,0.41,-45,1
1676692621,2023-02-18 04:57,72.47,987.56,989.37,15,5.02,0.49,-45,1
1676692921,2023-02-18 05:02,72.45,987.71,989.52,15,5.06,0.52,-45,1
1676693221,2023-02-18 05:07,72.37,987.77,989.58,15,5.06,0.50,-45,1
1676693521,2023-02-18 05:12,72.13,987.78,989.58,15,5.08,0.48,-44,1
1676693821,2023-02-18 05:17,71.38,987.53,989.34,15,5.12,0.37,-44,1
1676694122,2023-02-18 05:22,71.48,987.73,989.54,15,5.14,0.41,-44,1
1676694422,2023-02-18 05:27,71.39,987.91,989.71,15,5.16,0.41,-44,1
1676694722,2023-02-18 05:32,71.02,988.01,989.82,15,5.15,0.33,-44,1
1676695022,2023-02-18 05:37,71.26,987.87,989.68,15,5.15,0.38,-45,1
1676695322,2023-02-18 05:42,71.70,987.94,989.75,15,5.11,0.42,-44,1
1676695622,2023-02-18 05:47,71.58,987.92,989.73,15,5.03,0.33,-44,1
1676695922,2023-02-18 05:52,71.89,987.94,989.74,15,4.99,0.35,-44,1
1676696222,2023-02-18 05:57,71.28,987.83,989.64,15,4.97,0.21,-46,1
1676696522,2023-02-18 06:02,71.50,987.89,989.69,15,4.94,0.22,-44,1
1676696822,2023-02-18 06:07,71.97,988.09,989.90,15,4.89,0.26,-45,1
1676697122,2023-02-18 06:12,72.14,987.99,989.80,15,4.84,0.25,-45,1
1676697422,2023-02-18 06:17,72.06,988.02,989.82,15,4.82,0.21,-46,1
1676697722,2023-02-18 06:22,72.21,988.24,990.05,15,4.85,0.27,-45,1
1676698022,2023-02-18 06:27,72.39,988.06,989.87,15,4.86,0.32,-45,1
1676698322,2023-02-18 06:32,72.23,988.09,989.89,15,4.79,0.22,-44,1
1676698622,2023-02-18 06:37,72.43,988.20,990.01,15,4.77,0.24,-44,1
1676698923,2023-02-18 06:42,72.45,988.00,989.81,15,4.75,0.22,-44,1
1676699223,2023-02-18 06:47,72.45,988.26,990.07,15,4.70,0.17,-44,1
1676699523,2023-02-18 06:52,72.89,988.28,990.08,15,4.65,0.21,-45,1
1676699823,2023-02-18 06:57,73.32,988.25,990.06,15,4.61,0.25,-44,1
1676700123,2023-02-18 07:02,73.20,988.35,990.16,15,4.60,0.22,-44,1
1676700423,2023-02-18 07:07,73.14,988.36,990.17,15,4.64,0.25,-44,1
1676700723,2023-02-18 07:12,73.09,988.41,990.22,15,4.67,0.27,-44,1
1676701023,2023-02-18 07:17,73.06,988.44,990.24,15,4.69,0.28,-44,1
1676701323,2023-02-18 07:22,73.13,988.64,990.45,15,4.66,0.26,-44,1
1676701623,2023-02-18 07:27,73.35,988.35,990.16,15,4.60,0.25,-43,1
1676701923,2023-02-18 07:32,73.56,988.59,990.40,15,4.49,0.18,-44,1
1676702223,2023-02-18 07:37,73.78,988.65,990.46,15,4.48,0.21,-44,1
1676702523,2023-02-18 07:42,74.12,988.59,990.40,15,4.48,0.27,-44,1
1676702823,2023-02-18 07:47,73.92,988.51,990.32,15,4.43,0.19,-44,1
1676703123,2023-02-18 07:52,73.50,988.52,990.33,15,4.46,0.14,-44,1
1676703423,2023-02-18 07:57,73.41,988.55,990.36,15,4.45,0.11,-44,1
1676703724,2023-02-18 08:02,73.23,988.62,990.42,15,4.51,0.14,-45,1
1676704024,2023-02-18 08:07,72.73,988.64,990.44,15,4.57,0.10,-44,1
1676704324,2023-02-18 08:12,72.20,988.89,990.69,15,4.68,0.11,-45,1
1676704624,2023-02-18 08:17,72.38,988.87,990.67,15,4.68,0.14,-45,1
1676704924,2023-02-18 08:22,72.70,988.83,990.64,15,4.70,0.22,-44,1
1676705224,2023-02-18 08:27,72.05,988.94,990.74,15,4.73,0.13,-44,1
1676705524,2023-02-18 08:32,72.40,989.08,990.88,15,4.79,0.25,-47,1
1676705824,2023-02-18 08:37,71.54,989.17,990.98,15,4.79,0.09,-45,1
1676706124,2023-02-18 08:42,71.82,988.89,990.70,15,4.88,0.23,-45,1
1676706424,2023-02-18 08:47,71.08,988.84,990.65,15,5.01,0.21,-44,1
1676706724,2023-02-18 08:52,70.95,988.92,990.73,15,5.11,0.28,-45,1
1676707024,2023-02-18 08:57,70.72,989.00,990.81,15,5.16,0.28,-45,1
1676707324,2023-02-18 09:02,70.71,989.06,990.86,15,5.25,0.37,-45,1
1676707624,2023-02-18 09:07,70.25,989.28,991.09,15,5.27,0.30,-44,1
1676707924,2023-02-18 09:12,70.91,989.10,990.91,15,5.17,0.33,-45,1
1676708224,2023-02-18 09:17,71.58,989.09,990.90,15,5.11,0.40,-45,1
1676708525,2023-02-18 09:22,71.43,988.94,990.74,15,5.11,0.37,-45,1
1676708825,2023-02-18 09:27,71.26,989.00,990.80,15,5.23,0.45,-45,1
1676709125,2023-02-18 09:32,70.42,988.90,990.71,15,5.34,0.40,-47,1
1676709425,2023-02-18 09:37,70.33,988.94,990.75,15,5.48,0.51,-46,1
1676709725,2023-02-18 09:42,70.12,988.96,990.77,15,5.60,0.59,-45,1
1676710025,2023-02-18 09:47,69.05,989.01,990.82,15,5.61,0.38,-46,1
1676710325,2023-02-18 09:52,69.27,989.09,990.89,15,5.65,0.47,-46,1
1676710625,2023-02-18 09:57,69.58,989.11,990.92,15,5.70,0.58,-46,1
1676710925,2023-02-18 10:02,69.11,989.22,991.03,15,5.61,0.40,-45,1
1676711225,2023-02-18 10:07,69.09,989.12,990.92,15,5.52,0.31,-47,1
1676711525,2023-02-18 10:12,69.51,989.42,991.22,15,5.50,0.37,-45,1
1676711825,2023-02-18 10:17,69.59,989.18,990.99,15,5.48,0.37,-45,1
1676712125,2023-02-18 10:22,69.57,989.10,990.90,15,5.42,0.31,-45,1
1676712425,2023-02-18 10:27,70.41,989.26,991.07,15,5.42,0.47,-45,1
1676712725,2023-02-18 10:32,70.05,989.23,991.04,15,5.44,0.42,-46,1
1676713025,2023-02-18 10:37,70.08,989.52,991.33,15,5.50,0.48,-46,1
1676713325,2023-02-18 10:42,70.27,989.25,991.06,15,5.55,0.57,-46,1
1676713626,2023-02-18 10:47,69.93,989.16,990.97,15,5.60,0.55,-45,1
1676713926,2023-02-18 10:52,69.53,989.29,991.10,15,5.66,0.53,-46,1
1676714226,2023-02-18 10:57,69.04,989.19,991.00,15,5.66,0.43,-46,1
1676714526,2023-02-18 11:02,68.82,989.03,990.83,15,5.64,0.37,-47,1
1676714826,2023-02-18 11:07,68.32,989.26,991.06,15,5.63,0.26,-46,1
1676715126,2023-02-18 11:12,68.20,989.17,990.98,15,5.66,0.26,-46,1
1676715426,2023-02-18 11:17,68.36,989.40,991.21,15,5.65,0.28,-45,1
1676715726,2023-02-18 11:22,67.50,989.16,990.96,15,5.73,0.19,-45,1
1676716026,2023-02-18 11:27,67.31,989.11,990.92,15,5.82,0.23,-45,1
1676716326,2023-02-18 11:32,66.82,989.04,990.85,15,5.86,0.17,-45,1
1676716626,2023-02-18 11:37,66.91,988.86,990.67,15,5.95,0.28,-47,1
1676716926,2023-02-18 11:42,66.21,988.75,990.55,15,6.04,0.22,-45,1
1676717226,2023-02-18 11:47,66.74,988.84,990.65,15,6.14,0.42,-45,1
1676717526,2023-02-18 11:52,65.03,988.70,990.50,15,6.25,0.17,-46,1
1676717826,2023-02-18 11:57,64.85,988.80,990.61,15,6.27,0.15,-46,1
1676718126,2023-02-18 12:02,64.54,988.65,990.46,15,6.31,0.12,-46,1
1676718427,2023-02-18 12:07,65.03,988.55,990.35,15,6.44,0.35,-45,1
1676718727,2023-02-18 12:12,64.01,988.44,990.25,15,6.54,0.23,-45,1
1676719027,2023-02-18 12:17,63.31,988.13,989.94,15,6.49,0.03,-45,1
1676719327,2023-02-18 12:22,64.58,988.27,990.08,15,6.52,0.33,-45,1
1676719627,2023-02-18 12:27,64.35,988.24,990.05,15,6.52,0.28,-46,1
1676719927,2023-02-18 12:32,64.54,988.19,990.00,15,6.72,0.51,-46,1
1676720227,2023-02-18 12:37,63.82,988.12,989.92,15,6.80,0.43,-46,1
1676720527,2023-02-18 12:42,63.12,988.03,989.84,15,6.89,0.37,-47,1
1676720827,2023-02-18 12:47,62.69,987.92,989.73,15,7.03,0.40,-45,1
1676721127,2023-02-18 12:52,62.45,987.76,989.56,15,7.07,0.39,-46,1
1676721427,2023-02-18 12:57,62.53,987.65,989.46,15,7.11,0.44,-47,1
1676721727,2023-02-18 13:02,61.95,987.54,989.34,15,7.21,0.41,-46,1
1676722027,2023-02-18 13:07,61.32,987.53,989.34,15,7.19,0.25,-46,1
1676722327,2023-02-18 13:12,61.19,987.60,989.41,15,7.22,0.25,-46,1
1676722627,2023-02-18 13:17,60.94,987.51,989.32,15,7.34,0.31,-46,1
1676722927,2023-02-18 13:22,59.72,987.41,989.22,15,7.35,0.04,-46,1
1676723228,2023-02-18 13:27,59.28,987.47,989.28,15,7.34,-0.08,-45,1
1676723528,2023-02-18 13:32,60.01,987.15,988.96,15,7.37,0.12,-47,1
1676723828,2023-02-18 13:37,61.73,987.05,988.86,15,7.44,0.58,-46,1
1676724128,2023-02-18 13:42,59.30,986.89,988.69,15,7.49,0.07,-46,1
1676724428,2023-02-18 13:47,58.26,986.57,988.38,15,7.47,-0.19,-47,1
1676724728,2023-02-18 13:52,58.31,986.83,988.63,15,7.42,-0.23,-46,1
1676725028,2023-02-18 13:57,58.98,986.58,988.38,15,7.45,-0.04,-47,1
1676725328,2023-02-18 14:02,59.41,986.57,988.38,15,7.46,0.07,-47,1
1676725628,2023-02-18 14:07,59.32,986.54,988.35,15,7.39,-0.02,-46,1
1676725928,2023-02-18 14:12,58.97,986.42,988.23,15,7.29,-0.19,-46,1
1676726228,2023-02-18 14:17,58.97,986.31,988.11,15,7.18,-0.30,-47,1
1676726528,2023-02-18 14:22,60.35,986.35,988.16,15,7.17,0.01,-45,1
1676726828,2023-02-18 14:27,60.84,986.24,988.04,15,7.10,0.06,-45,1
1676727128,2023-02-18 14:32,62.14,986.27,988.08,15,7.08,0.33,-47,1
1676727428,2023-02-18 14:37,62.06,986.23,988.03,15,7.06,0.29,-46,1
1676727728,2023-02-18 14:42,63.23,986.23,988.04,15,6.97,0.47,-46,1
1676728029,2023-02-18 14:47,64.01,986.21,988.02,15,6.88,0.55,-46,1
1676728329,2023-02-18 14:52,64.73,986.26,988.06,15,6.72,0.55,-46,1
1676728629,2023-02-18 14:57,65.72,986.29,988.10,15,6.61,0.66,-46,1
1676728929,2023-02-18 15:02,67.39,986.15,987.96,15,6.48,0.88,-50,1
1676729229,2023-02-18 15:07,68.68,986.07,987.88,15,6.36,1.03,-46,1
1676729529,2023-02-18 15:12,69.83,985.96,987.77,15,6.27,1.18,-47,1
1676729829,2023-02-18 15:17,71.15,985.93,987.74,15,6.00,1.17,-46,1
1676730129,2023-02-18 15:22,73.49,985.75,987.55,15,5.76,1.39,-45,1
1676730429,2023-02-18 15:27,76.76,985.68,987.49,15,5.50,1.75,-46,1
1676730729,2023-02-18 15:32,78.04,985.76,987.57,15,5.27,1.76,-46,1
1676731029,2023-02-18 15:37,79.74,985.58,987.39,15,5.05,1.84,-46,1
1676731329,2023-02-18 15:42,80.42,985.66,987.47,15,4.83,1.75,-46,1
1676731629,2023-02-18 15:47,80.69,985.65,987.46,15,4.63,1.60,-46,1
1676731929,2023-02-18 15:52,82.08,985.64,987.45,15,4.49,1.70,-46,1
1676732229,2023-02-18 15:57,82.71,985.67,987.47,15,4.35,1.67,-46,1
1676732529,2023-02-18 16:02,83.81,985.74,987.55,15,4.18,1.69,-46,1
1676732830,2023-02-18 16:07,84.56,985.65,987.46,15,3.99,1.63,-46,1
1676733130,2023-02-18 16:12,84.55,985.73,987.54,15,3.86,1.50,-47,1
1676733430,2023-02-18 16:17,84.94,985.54,987.35,15,3.67,1.38,-45,1
1676733730,2023-02-18 16:22,85.17,985.59,987.39,15,3.51,1.26,-46,1
1676734030,2023-02-18 16:27,85.34,985.57,987.38,15,3.42,1.20,-46,1
1676734330,2023-02-18 16:32,85.91,985.62,987.42,15,3.37,1.24,-45,1
1676734630,2023-02-18 16:37,86.01,985.57,987.37,15,3.32,1.21,-45,1
1676734930,2023-02-18 16:42,86.87,985.56,987.37,15,3.19,1.22,-47,1
1676735230,2023-02-18 16:47,86.77,985.52,987.33,15,3.16,1.17,-45,1
1676735530,2023-02-18 16:52,86.16,985.42,987.23,15,3.18,1.09,-45,1
1676735830,2023-02-18 16:57,86.84,985.47,987.28,15,3.24,1.26,-46,1
1676736130,2023-02-18 17:02,87.39,985.42,987.23,15,3.24,1.35,-46,1
1676736430,2023-02-18 17:07,86.63,985.30,987.10,15,3.18,1.17,-46,1
1676736730,2023-02-18 17:12,86.72,985.13,986.94,15,3.14,1.14,-45,1
1676737030,2023-02-18 17:17,87.42,985.12,986.93,15,3.20,1.31,-45,1
1676737330,2023-02-18 17:22,86.11,985.02,986.82,15,3.21,1.11,-45,1
1676737631,2023-02-18 17:27,86.43,985.08,986.89,15,3.24,1.19,-45,1
1676737931,2023-02-18 17:32,86.20,984.97,986.78,15,3.27,1.19,-46,1
1676738231,2023-02-18 17:37,85.78,984.86,986.67,15,3.32,1.17,-46,1
1676738531,2023-02-18 17:42,85.16,984.82,986.63,15,3.35,1.10,-45,1
1676738831,2023-02-18 17:47,85.96,984.82,986.63,15,3.40,1.28,-46,1
1676739131,2023-02-18 17:52,85.94,984.83,986.64,15,3.42,1.29,-45,1
1676739431,2023-02-18 17:57,86.27,984.77,986.58,15,3.47,1.39,-45,1
1676739731,2023-02-18 18:02,87.21,984.86,986.67,15,3.47,1.55,-46,1
1676740031,2023-02-18 18:07,86.09,984.85,986.66,15,3.44,1.34,-45,1
1676740331,2023-02-18 18:12,86.99,984.83,986.64,15,3.34,1.38,-45,1
1676740631,2023-02-18 18:17,86.46,984.79,986.60,15,3.23,1.19,-45,1
1676740931,2023-02-18 18:22,85.69,984.85,986.65,15,3.16,1.00,-45,1
1676741231,2023-02-18 18:27,86.45,984.77,986.58,15,3.11,1.07,-45,1
1676741531,2023-02-18 18:32,87.29,984.86,986.66,15,3.00,1.10,-45,1
1676741831,2023-02-18 18:37,86.82,984.74,986.55,15,2.92,0.94,-45,1
1676742131,2023-02-18 18:42,86.72,984.68,986.48,15,2.91,0.92,-45,1
1676742431,2023-02-18 18:47,87.15,984.64,986.44,15,2.91,0.98,-46,1
1676742732,2023-02-18 18:52,87.69,984.72,986.52,15,2.90,1.06,-45,1
1676743032,2023-02-18 18:57,88.20,984.78,986.58,15,2.90,1.14,-44,1
1676743332,2023-02-18 19:02,88.15,984.86,986.67,15,2.91,1.14,-46,1
1676743632,2023-02-18 19:07,87.69,984.93,986.73,15,2.92,1.08,-46,1
1676743932,2023-02-18 19:12,87.74,985.01,986.81,15,2.93,1.10,-46,1
1676744232,2023-02-18 19:17,88.45,985.04,986.85,15,2.97,1.25,-47,1
1676744532,2023-02-18 19:22,88.11,985.29,987.10,15,2.99,1.22,-46,1
1676744832,2023-02-18 19:27,88.21,985.29,987.10,15,3.01,1.25,-46,1
1676745132,2023-02-18 19:32,88.20,985.18,986.98,15,3.04,1.28,-46,1
1676745432,2023-02-18 19:37,88.88,985.25,987.06,15,3.08,1.43,-46,1
1676745732,2023-02-18 19:42,87.59,985.30,987.11,15,3.10,1.24,-46,1
1676746032,2023-02-18 19:47,87.67,985.37,987.18,15,3.14,1.30,-46,1
1676746332,2023-02-18 19:52,88.46,985.29,987.10,15,3.12,1.40,-47,1
1676746632,2023-02-18 19:57,88.77,985.31,987.12,15,3.09,1.42,-46,1
1676746932,2023-02-18 20:02,89.07,985.63,987.43,15,3.10,1.48,-46,1
1676747233,2023-02-18 20:07,89.16,985.74,987.55,15,3.12,1.51,-46,1
1676747533,2023-02-18 20:12,88.90,985.82,987.63,15,3.13,1.48,-46,1
1676747833,2023-02-18 20:17,89.22,985.87,987.68,15,3.13,1.53,-46,1
1676748133,2023-02-18 20:22,89.54,985.91,987.72,15,3.11,1.56,-46,1
1676748433,2023-02-18 20:27,88.88,985.94,987.75,15,3.09,1.44,-46,1
1676748733,2023-02-18 20:32,89.95,986.01,987.82,15,3.06,1.57,-47,1
1676749033,2023-02-18 20:37,90.29,986.16,987.96,15,3.07,1.64,-46,1
1676749333,2023-02-18 20:42,89.58,986.07,987.88,15,3.06,1.52,-46,1
1676749633,2023-02-18 20:47,90.92,986.07,987.88,15,3.04,1.70,-46,1
1676749933,2023-02-18 20:52,90.43,986.30,988.11,15,3.05,1.64,-46,1
1676750233,2023-02-18 20:57,90.65,986.66,988.46,15,3.04,1.66,-46,1
1676750533,2023-02-18 21:02,90.33,986.53,988.34,15,3.07,1.64,-46,1
1676750833,2023-02-18 21:07,90.02,986.52,988.33,15,3.05,1.57,-46,1
1676751133,2023-02-18 21:12,90.85,986.62,988.43,15,3.05,1.70,-46,1
1676751433,2023-02-18 21:17,90.51,986.67,988.48,15,3.03,1.63,-46,1
1676751733,2023-02-18 21:22,89.60,986.80,988.60,15,3.05,1.51,-47,1
1676752033,2023-02-18 21:27,90.27,986.98,988.79,15,3.02,1.58,-46,1
1676752334,2023-02-18 21:32,90.45,987.07,988.88,15,3.01,1.60,-46,1
1676752634,2023-02-18 21:37,90.10,987.20,989.00,15,2.98,1.52,-44,1
1676752934,2023-02-18 21:42,90.07,987.30,989.10,15,2.99,1.52,-45,1
1676753234,2023-02-18 21:47,91.05,987.50,989.31,15,3.00,1.68,-46,1
1676753534,2023-02-18 21:52,89.66,987.50,989.30,15,3.00,1.47,-45,1
1676753834,2023-02-18 21:57,89.41,987.67,989.47,15,3.01,1.44,-45,1
1676754134,2023-02-18 22:02,89.63,987.68,989.49,15,3.03,1.49,-47,1
1676754434,2023-02-18 22:07,89.67,987.72,989.52,15,2.96,1.43,-45,1
1676754734,2023-02-18 22:12,89.97,987.77,989.58,15,2.95,1.47,-45,1
1676755034,2023-02-18 22:17,89.77,987.82,989.63,15,2.92,1.41,-44,1
1676755334,2023-02-18 22:22,90.07,987.85,989.66,15,2.89,1.42,-44,1
1676755634,2023-02-18 22:27,90.29,987.90,989.70,15,2.86,1.43,-45,1
1676755934,2023-02-18 22:32,90.21,987.94,989.74,15,2.84,1.40,-45,1
1676756234,2023-02-18 22:37,89.73,988.05,989.86,15,2.79,1.27,-45,1
1676756534,2023-02-18 22:42,89.49,988.16,989.97,15,2.78,1.22,-45,1
1676756834,2023-02-18 22:47,89.70,988.29,990.10,15,2.79,1.27,-46,1
1676757135,2023-02-18 22:52,90.01,988.23,990.03,15,2.75,1.28,-46,1
1676757435,2023-02-18 22:57,90.20,988.24,990.05,15,2.73,1.29,-44,1
1676757735,2023-02-18 23:02,90.61,988.40,990.21,15,2.68,1.30,-46,1
1676758035,2023-02-18 23:07,89.94,988.41,990.21,15,2.67,1.19,-45,1
1676758335,2023-02-18 23:12,90.06,988.43,990.24,15,2.70,1.23,-45,1
1676758635,2023-02-18 23:17,90.36,988.44,990.25,15,2.73,1.31,-45,1
1676758935,2023-02-18 23:22,90.94,988.66,990.47,15,2.71,1.38,-46,1
1676759235,2023-02-18 23:27,90.74,988.60,990.41,15,2.66,1.30,-46,1
1676759535,2023-02-18 23:32,90.96,988.85,990.65,15,2.63,1.30,-46,1
1676759835,2023-02-18 23:37,91.54,989.00,990.80,15,2.58,1.34,-46,1
1676760135,2023-02-18 23:42,91.50,989.10,990.90,15,2.56,1.32,-47,1
1676760435,2023-02-18 23:47,90.17,988.99,990.80,15,2.60,1.15,-46,1
1676760735,2023-02-18 23:52,90.89,989.09,990.90,15,2.61,1.27,-46,1
1676761035,2023-02-18 23:57,90.80,989.07,990.87,15,2.61,1.26,-46,1