1676761335,2023-02-19 00:02,90.97,989.09,990.90,15,2.63,1.31,-46,1
1676761635,2023-02-19 00:07,90.12,989.08,990.89,15,2.66,1.20,-46,1
1676761936,2023-02-19 00:12,90.43,989.10,990.91,15,2.67,1.26,-46,1
1676762236,2023-02-19 00:17,89.93,989.30,991.11,15,2.69,1.20,-45,1
1676762536,2023-02-19 00:22,89.89,989.22,991.03,15,2.71,1.22,-45,1
1676762836,2023-02-19 00:27,90.17,989.30,991.11,15,2.70,1.25,-46,1
1676763136,2023-02-19 00:32,89.07,989.42,991.22,15,2.71,1.09,-46,1
1676763436,2023-02-19 00:37,88.39,989.42,991.22,15,2.70,0.97,-45,1
1676763736,2023-02-19 00:42,88.30,989.43,991.24,15,2.67,0.93,-46,1
1676764036,2023-02-19 00:47,88.59,989.31,991.12,15,2.63,0.94,-46,1
1676764336,2023-02-19 00:52,88.37,989.42,991.22,15,2.62,0.89,-46,1
1676764636,2023-02-19 00:57,88.12,989.28,991.09,15,2.59,0.82,-43,1
1676764936,2023-02-19 01:02,88.16,989.25,991.06,15,2.59,0.83,-45,1
1676765236,2023-02-19 01:07,88.17,989.24,991.05,15,2.60,0.84,-46,1
1676765536,2023-02-19 01:12,88.21,989.27,991.08,15,2.58,0.83,-46,1
1676765836,2023-02-19 01:17,88.47,989.05,990.86,15,2.56,0.85,-46,1
1676766136,2023-02-19 01:22,88.50,989.19,990.99,15,2.57,0.86,-46,1
1676766436,2023-02-19 01:27,88.46,989.23,991.04,15,2.61,0.90,-46,1
1676766737,2023-02-19 01:32,88.63,989.23,991.04,15,2.62,0.93,-46,1
1676767037,2023-02-19 01:37,88.49,989.31,991.12,15,2.64,0.93,-45,1
1676767337,2023-02-19 01:42,88.25,989.30,991.11,15,2.67,0.92,-45,1
1676767637,2023-02-19 01:47,88.58,989.42,991.22,15,2.66,0.96,-46,1
1676767937,2023-02-19 01:52,88.55,989.21,991.01,15,2.64,0.94,-46,1
1676768237,2023-02-19 01:57,88.51,989.15,990.95,15,2.63,0.92,-45,1
1676768537,2023-02-19 02:02,88.67,988.99,990.79,15,2.63,0.95,-46,1
1676768837,2023-02-19 02:07,88.74,988.96,990.76,15,2.59,0.92,-45,1
1676769137,2023-02-19 02:12,88.71,988.95,990.76,15,2.58,0.91,-45,1
1676769437,2023-02-19 02:17,88.22,988.97,990.78,15,2.60,0.85,-49,1
1676769737,2023-02-19 02:22,88.31,989.01,990.81,15,2.63,0.89,-46,1
1676770037,2023-02-19 02:27,88.48,989.09,990.89,15,2.63,0.92,-45,1
1676770337,2023-02-19 02:32,88.30,989.08,990.88,15,2.65,0.91,-45,1
1676770637,2023-02-19 02:37,87.63,988.97,990.78,15,2.66,0.82,-46,1
1676770937,2023-02-19 02:42,88.03,988.98,990.79,15,2.70,0.92,-46,1
1676771237,2023-02-19 02:47,87.58,988.92,990.73,15,2.69,0.84,-46,1
1676771537,2023-02-19 02:52,87.83,988.89,990.70,15,2.67,0.86,-46,1
1676771838,2023-02-19 02:57,87.88,988.96,990.77,15,2.66,0.85,-45,1
1676772138,2023-02-19 03:02,87.28,988.96,990.77,15,2.67,0.77,-46,1
1676772438,2023-02-19 03:07,87.13,988.92,990.73,15,2.69,0.76,-46,1
1676772738,2023-02-19 03:12,86.85,988.86,990.67,15,2.69,0.72,-44,1
1676773038,2023-02-19 03:17,86.43,988.75,990.56,15,2.69,0.65,-46,1
1676773338,2023-02-19 03:22,86.47,988.78,990.59,15,2.69,0.66,-45,1
1676773638,2023-02-19 03:27,86.82,988.78,990.58,15,2.68,0.71,-44,1
1676774240,2023-02-19 03:37,86.71,988.88,990.69,15,2.66,0.67,-44,1
1676774540,2023-02-19 03:42,86.61,988.79,990.60,15,2.67,0.66,-44,1
1676774840,2023-02-19 03:47,86.91,988.74,990.55,15,2.68,0.72,-45,1
1676775140,2023-02-19 03:52,87.31,988.67,990.48,15,2.65,0.75,-44,1
1676775441,2023-02-19 03:57,87.34,988.62,990.43,15,2.64,0.75,-45,1
1676775741,2023-02-19 04:02,87.47,988.54,990.35,15,2.65,0.78,-45,1
1676776041,2023-02-19 04:07,87.72,988.53,990.33,15,2.63,0.80,-44,1
1676776341,2023-02-19 04:12,87.18,988.47,990.28,15,2.67,0.75,-43,1
1676776641,2023-02-19 04:17,87.60,988.41,990.22,15,2.65,0.80,-46,1
1676776941,2023-02-19 04:22,87.75,988.47,990.28,15,2.67,0.84,-43,1
1676777241,2023-02-19 04:27,88.24,988.39,990.20,15,2.65,0.90,-46,1
1676777541,2023-02-19 04:32,88.22,988.31,990.11,15,2.69,0.94,-46,1
1676777841,2023-02-19 04:37,89.07,988.28,990.08,15,2.67,1.05,-46,1
1676778141,2023-02-19 04:42,88.69,988.28,990.09,15,2.64,0.96,-46,1
1676778441,2023-02-19 04:47,88.54,988.26,990.07,15,2.64,0.94,-45,1
1676778741,2023-02-19 04:52,89.15,988.18,989.99,15,2.65,1.04,-47,1
1676779041,2023-02-19 04:57,88.87,988.20,990.00,15,2.63,0.98,-46,1
1676779341,2023-02-19 05:02,88.91,988.32,990.13,15,2.63,0.99,-46,1
1676779641,2023-02-19 05:07,89.28,988.32,990.13,15,2.58,0.99,-45,1
1676779941,2023-02-19 05:12,89.34,988.26,990.07,15,2.57,0.99,-45,1
1676780242,2023-02-19 05:17,89.29,988.33,990.13,15,2.63,1.05,-47,1
1676780542,2023-02-19 05:22,89.31,988.25,990.05,15,2.61,1.03,-46,1
1676780842,2023-02-19 05:27,89.12,988.20,990.01,15,2.56,0.95,-46,1
1676781142,2023-02-19 05:32,88.82,988.17,989.98,15,2.58,0.92,-45,1
1676781442,2023-02-19 05:37,88.76,988.11,989.91,15,2.61,0.94,-45,1
1676781742,2023-02-19 05:42,89.03,987.95,989.76,15,2.56,0.94,-45,1
1676782042,2023-02-19 05:47,88.87,987.92,989.73,15,2.55,0.90,-45,1
1676782342,2023-02-19 05:52,88.84,987.95,989.76,15,2.56,0.91,-45,1
1676782642,2023-02-19 05:57,88.92,987.82,989.63,15,2.58,0.94,-46,1
1676782942,2023-02-19 06:02,88.51,987.69,989.50,15,2.60,0.89,-45,1
1676783242,2023-02-19 06:07,88.60,987.63,989.43,15,2.60,0.91,-45,1
1676783542,2023-02-19 06:12,88.73,987.62,989.43,15,2.55,0.88,-45,1
1676783842,2023-02-19 06:17,88.32,987.65,989.45,15,2.56,0.82,-45,1
1676784142,2023-02-19 06:22,88.59,987.68,989.48,15,2.56,0.87,-45,1
1676784442,2023-02-19 06:27,88.54,987.78,989.59,15,2.59,0.89,-45,1
1676784742,2023-02-19 06:32,88.71,987.92,989.73,15,2.56,0.89,-45,1
1676785043,2023-02-19 06:37,88.52,987.86,989.66,15,2.63,0.93,-47,1
1676785343,2023-02-19 06:42,88.36,988.04,989.84,15,2.60,0.87,-45,1
1676785643,2023-02-19 06:47,88.56,988.18,989.98,15,2.55,0.85,-46,1
1676785943,2023-02-19 06:52,88.15,988.18,989.99,15,2.56,0.80,-44,1
1676786243,2023-02-19 06:57,88.36,988.17,989.98,15,2.50,0.77,-45,1
1676786543,2023-02-19 07:02,88.58,988.20,990.00,15,2.51,0.82,-45,1
1676786843,2023-02-19 07:07,88.24,988.17,989.97,15,2.50,0.75,-45,1
1676787143,2023-02-19 07:12,88.72,987.97,989.78,15,2.46,0.79,-45,1
1676787443,2023-02-19 07:17,88.87,988.00,989.81,15,2.42,0.77,-46,1
1676787743,2023-02-19 07:22,89.28,988.05,989.86,15,2.39,0.81,-46,1
1676788043,2023-02-19 07:27,89.35,988.10,989.91,15,2.39,0.82,-45,1
1676788343,2023-02-19 07:32,88.91,988.24,990.04,15,2.43,0.79,-44,1
1676788643,2023-02-19 07:37,89.08,988.25,990.06,15,2.46,0.84,-45,1
1676788943,2023-02-19 07:42,89.37,988.20,990.01,15,2.47,0.90,-46,1
1676789243,2023-02-19 07:47,88.92,988.13,989.94,15,2.51,0.87,-45,1
1676789543,2023-02-19 07:52,89.28,988.20,990.01,15,2.55,0.97,-45,1
1676789843,2023-02-19 07:57,88.98,988.24,990.05,15,2.60,0.97,-45,1
1676790144,2023-02-19 08:02,88.34,988.23,990.04,15,2.63,0.90,-45,1
1676790444,2023-02-19 08:07,88.14,988.23,990.04,15,2.67,0.90,-45,1
1676790744,2023-02-19 08:12,88.34,988.29,990.10,15,2.68,0.95,-45,1
1676791044,2023-02-19 08:17,88.04,988.36,990.17,15,2.67,0.89,-45,1
1676791344,2023-02-19 08:22,87.45,988.33,990.14,15,2.68,0.81,-45,1
1676791644,2023-02-19 08:27,87.38,988.34,990.14,15,2.72,0.83,-44,1
1676791944,2023-02-19 08:32,87.28,988.33,990.14,15,2.75,0.85,-44,1
1676792244,2023-02-19 08:37,86.77,988.29,990.09,15,2.81,0.83,-44,1
1676792544,2023-02-19 08:42,87.17,988.33,990.13,15,2.90,0.98,-47,1
1676792844,2023-02-19 08:47,86.60,988.37,990.18,15,2.95,0.94,-46,1
1676793144,2023-02-19 08:52,85.63,988.41,990.22,15,3.05,0.88,-45,1
1676793444,2023-02-19 08:57,85.74,988.42,990.22,15,3.08,0.93,-46,1
1676793744,2023-02-19 09:02,85.79,988.45,990.26,15,3.09,0.94,-45,1
1676794044,2023-02-19 09:07,85.51,988.53,990.34,15,3.10,0.91,-46,1
1676794344,2023-02-19 09:12,85.08,988.55,990.36,15,3.03,0.77,-46,1
1676794645,2023-02-19 09:17,85.27,988.45,990.26,15,3.03,0.80,-46,1
1676794945,2023-02-19 09:22,85.17,988.42,990.23,15,3.07,0.82,-47,1
1676795245,2023-02-19 09:27,84.90,988.55,990.35,15,3.12,0.83,-46,1
1676795545,2023-02-19 09:32,85.05,988.56,990.37,15,3.15,0.88,-46,1
1676795845,2023-02-19 09:37,84.42,988.54,990.34,15,3.17,0.80,-46,1
1676796145,2023-02-19 09:42,83.95,988.56,990.37,15,3.13,0.68,-46,1
1676796445,2023-02-19 09:47,84.23,988.53,990.34,15,3.11,0.71,-46,1
1676796745,2023-02-19 09:52,84.30,988.50,990.30,15,3.12,0.73,-46,1
1676797045,2023-02-19 09:57,84.34,988.44,990.25,15,3.19,0.81,-46,1
1676797345,2023-02-19 10:02,84.29,988.48,990.28,15,3.29,0.89,-45,1
1676797645,2023-02-19 10:07,83.40,988.42,990.23,15,3.33,0.79,-46,1
1676797945,2023-02-19 10:12,82.14,988.50,990.31,15,3.27,0.52,-45,1
1676798245,2023-02-19 10:17,83.06,988.53,990.34,15,3.23,0.63,-45,1
1676798545,2023-02-19 10:22,83.46,988.65,990.45,15,3.22,0.69,-46,1
1676798845,2023-02-19 10:27,83.27,988.84,990.64,15,3.18,0.62,-45,1
1676799146,2023-02-19 10:32,82.61,988.91,990.71,15,3.11,0.44,-46,1
1676799446,2023-02-19 10:37,82.90,988.96,990.77,15,3.14,0.52,-46,1
1676799746,2023-02-19 10:42,82.24,988.84,990.64,15,3.18,0.45,-46,1
1676800046,2023-02-19 10:47,81.09,988.92,990.73,15,3.19,0.26,-46,1
1676800346,2023-02-19 10:52,81.16,989.05,990.86,15,3.21,0.29,-45,1
1676800646,2023-02-19 10:57,81.09,989.03,990.83,15,3.41,0.48,-46,1
1676800946,2023-02-19 11:02,79.88,989.10,990.91,15,3.53,0.39,-46,1
1676801246,2023-02-19 11:07,78.92,989.14,990.95,15,3.61,0.30,-46,1
1676801546,2023-02-19 11:12,77.94,989.16,990.97,15,3.58,0.10,-45,1
1676801846,2023-02-19 11:17,76.95,989.17,990.98,15,3.57,-0.09,-46,1
1676802146,2023-02-19 11:22,74.54,989.32,991.12,15,3.68,-0.42,-46,1
1676802446,2023-02-19 11:27,74.87,989.22,991.03,15,3.77,-0.27,-46,1
1676802746,2023-02-19 11:32,73.07,989.35,991.16,15,3.93,-0.45,-46,1
1676803047,2023-02-19 11:37,72.44,989.45,991.26,15,3.81,-0.69,-46,1
1676803347,2023-02-19 11:42,72.57,989.48,991.29,15,3.77,-0.70,-46,1
1676803647,2023-02-19 11:47,71.00,989.58,991.39,15,3.78,-0.99,-45,1
1676803947,2023-02-19 11:52,71.99,989.62,991.43,15,3.67,-0.91,-46,1
1676804247,2023-02-19 11:57,72.70,989.71,991.52,15,3.61,-0.83,-45,1
1676804547,2023-02-19 12:02,74.09,989.63,991.44,15,3.54,-0.64,-46,1
1676804847,2023-02-19 12:07,72.94,989.73,991.54,15,3.53,-0.86,-46,1
1676805147,2023-02-19 12:12,72.66,989.71,991.51,15,3.55,-0.90,-46,1
1676805447,2023-02-19 12:17,73.61,989.70,991.50,15,3.68,-0.59,-46,1
1676805747,2023-02-19 12:22,71.85,989.72,991.52,15,3.78,-0.83,-45,1
1676806047,2023-02-19 12:27,71.34,989.73,991.53,15,3.78,-0.93,-46,1
1676806347,2023-02-19 12:32,72.83,989.78,991.59,15,3.79,-0.63,-45,1
1676806647,2023-02-19 12:37,71.71,989.94,991.74,15,3.68,-0.95,-46,1
1676806947,2023-02-19 12:42,71.92,989.94,991.75,15,3.66,-0.93,-45,1
1676807248,2023-02-19 12:47,72.96,989.81,991.62,15,3.72,-0.68,-46,1
1676807548,2023-02-19 12:52,71.88,989.84,991.64,15,3.77,-0.83,-45,1
1676807848,2023-02-19 12:57,71.23,989.91,991.72,15,3.81,-0.92,-45,1
1676808148,2023-02-19 13:02,73.00,989.90,991.71,15,3.88,-0.51,-45,1
1676808448,2023-02-19 13:07,72.76,990.00,991.81,15,3.92,-0.52,-45,1
1676808748,2023-02-19 13:12,71.57,990.32,992.12,15,3.83,-0.83,-46,1
1676809048,2023-02-19 13:17,72.01,990.17,991.97,15,3.85,-0.73,-46,1
1676809348,2023-02-19 13:22,71.47,990.19,991.99,15,3.98,-0.71,-46,1
1676809648,2023-02-19 13:27,70.67,990.28,992.09,15,4.08,-0.77,-46,1
1676809948,2023-02-19 13:32,69.83,990.33,992.13,15,4.16,-0.85,-45,1
1676810248,2023-02-19 13:37,67.61,990.41,992.22,15,4.42,-1.04,-45,1
1676810548,2023-02-19 13:42,66.46,990.38,992.18,15,4.64,-1.07,-45,1
1676810848,2023-02-19 13:47,65.36,990.60,992.40,15,4.50,-1.43,-46,1
1676811148,2023-02-19 13:52,66.09,990.63,992.44,15,4.35,-1.42,-45,1
1676811449,2023-02-19 13:57,66.91,990.56,992.37,15,4.22,-1.38,-45,1
1676811749,2023-02-19 14:02,66.90,990.73,992.53,15,4.20,-1.40,-44,1
1676812049,2023-02-19 14:07,67.02,990.77,992.58,15,4.10,-1.47,-44,1
1676812349,2023-02-19 14:12,67.85,990.84,992.64,15,4.05,-1.35,-48,1
1676812649,2023-02-19 14:17,66.73,990.65,992.46,15,4.14,-1.49,-45,1
1676812949,2023-02-19 14:22,65.38,990.73,992.54,15,4.22,-1.69,-45,1
1676813249,2023-02-19 14:27,66.04,990.91,992.71,15,4.22,-1.56,-45,1
1676813549,2023-02-19 14:32,65.17,990.96,992.77,15,4.12,-1.83,-45,1
1676813849,2023-02-19 14:37,67.00,991.02,992.83,15,4.00,-1.57,-45,1
1676814149,2023-02-19 14:42,67.94,991.13,992.94,15,3.89,-1.49,-45,1
1676814449,2023-02-19 14:47,69.68,991.07,992.88,15,3.99,-1.04,-45,1
1676814749,2023-02-19 14:52,68.16,991.12,992.93,15,4.14,-1.20,-46,1
1676815049,2023-02-19 14:57,66.63,991.18,992.99,15,4.30,-1.36,-45,1
1676815349,2023-02-19 15:02,67.52,991.25,993.06,15,4.30,-1.18,-46,1
1676815649,2023-02-19 15:07,67.36,991.31,993.12,15,4.29,-1.22,-45,1
1676815950,2023-02-19 15:12,66.00,991.42,993.23,15,4.21,-1.57,-46,1
1676816250,2023-02-19 15:17,65.91,991.43,993.24,15,4.09,-1.71,-46,1
1676816550,2023-02-19 15:22,67.72,991.43,993.24,15,3.99,-1.43,-45,1
1676816850,2023-02-19 15:27,66.44,991.48,993.29,15,3.98,-1.70,-45,1
1676817150,2023-02-19 15:32,67.27,991.60,993.41,15,3.95,-1.56,-45,1
1676817450,2023-02-19 15:37,67.33,991.62,993.42,15,3.99,-1.51,-45,1
1676817750,2023-02-19 15:42,64.52,991.61,993.42,15,3.97,-2.11,-44,1
1676818050,2023-02-19 15:47,63.91,991.61,993.42,15,3.97,-2.24,-45,1
1676818350,2023-02-19 15:52,63.60,991.67,993.48,15,3.95,-2.32,-46,1
1676818650,2023-02-19 15:57,63.88,991.79,993.60,15,3.91,-2.30,-45,1
1676818950,2023-02-19 16:02,64.91,991.66,993.47,15,3.87,-2.12,-44,1
1676819250,2023-02-19 16:07,65.04,991.69,993.50,15,3.97,-2.00,-44,1
1676819550,2023-02-19 16:12,66.43,991.78,993.58,15,3.94,-1.74,-45,1
1676819850,2023-02-19 16:17,65.83,991.86,993.66,15,3.90,-1.91,-46,1
1676820150,2023-02-19 16:22,67.00,991.84,993.65,15,3.90,-1.67,-46,1
1676820450,2023-02-19 16:27,66.85,991.96,993.76,15,3.89,-1.71,-45,1
1676820750,2023-02-19 16:32,66.28,992.09,993.90,15,3.85,-1.86,-47,1
1676821051,2023-02-19 16:37,66.61,992.16,993.97,15,3.83,-1.81,-45,1
1676821351,2023-02-19 16:42,66.37,992.28,994.09,15,3.72,-1.97,-44,1
1676821651,2023-02-19 16:47,66.83,992.38,994.19,15,3.61,-1.98,-45,1
1676821951,2023-02-19 16:52,68.13,992.37,994.18,15,3.53,-1.79,-45,1
1676822251,2023-02-19 16:57,67.83,992.41,994.22,15,3.52,-1.86,-45,1
1676822551,2023-02-19 17:02,69.48,992.50,994.31,15,3.52,-1.54,-45,1
1676822851,2023-02-19 17:07,69.07,992.58,994.39,15,3.53,-1.61,-45,1
1676823151,2023-02-19 17:12,69.51,992.69,994.50,15,3.54,-1.51,-46,1
1676823451,2023-02-19 17:17,68.69,992.76,994.57,15,3.53,-1.68,-46,1
1676823751,2023-02-19 17:22,69.36,992.95,994.75,15,3.45,-1.63,-46,1
1676824051,2023-02-19 17:27,69.46,993.05,994.86,15,3.33,-1.72,-46,1
1676824351,2023-02-19 17:32,69.32,993.05,994.86,15,3.23,-1.85,-46,1
1676824651,2023-02-19 17:37,70.61,993.13,994.94,15,3.12,-1.70,-45,1
1676824951,2023-02-19 17:42,70.37,993.12,994.93,15,3.01,-1.85,-46,1
1676825252,2023-02-19 17:47,70.44,993.20,995.01,15,2.92,-1.93,-46,1
1676825552,2023-02-19 17:52,70.20,993.34,995.15,15,2.86,-2.03,-46,1
1676825852,2023-02-19 17:57,71.39,993.37,995.18,15,2.83,-1.83,-47,1
1676826152,2023-02-19 18:02,70.87,993.42,995.23,15,2.74,-2.02,-45,1
1676826452,2023-02-19 18:07,71.27,993.55,995.36,15,2.75,-1.93,-46,1
1676826752,2023-02-19 18:12,71.36,993.63,995.43,15,2.76,-1.91,-46,1
1676827052,2023-02-19 18:17,71.06,993.77,995.58,15,2.76,-1.96,-45,1
1676827352,2023-02-19 18:22,70.97,993.74,995.54,15,2.68,-2.06,-46,1
1676827652,2023-02-19 18:27,71.23,993.78,995.59,15,2.55,-2.13,-46,1
1676827952,2023-02-19 18:32,71.74,993.76,995.57,15,2.46,-2.12,-51,1
1676828252,2023-02-19 18:37,71.35,993.90,995.70,15,2.36,-2.29,-45,1
1676828552,2023-02-19 18:42,71.49,993.96,995.77,15,2.31,-2.31,-45,1
1676828852,2023-02-19 18:47,71.06,994.13,995.94,15,2.21,-2.49,-46,1
1676829153,2023-02-19 18:52,71.16,994.30,996.10,15,2.13,-2.55,-45,1
1676829453,2023-02-19 18:57,70.96,994.46,996.27,15,2.12,-2.60,-45,1
1676829753,2023-02-19 19:02,70.96,994.47,996.28,15,2.04,-2.67,-44,1
1676830053,2023-02-19 19:07,71.98,994.47,996.28,15,1.97,-2.55,-45,1
1676830353,2023-02-19 19:12,72.00,994.39,996.20,15,1.91,-2.60,-45,1
1676830653,2023-02-19 19:17,71.95,994.51,996.32,15,1.91,-2.61,-45,1
1676830953,2023-02-19 19:22,72.11,994.55,996.36,15,1.83,-2.66,-45,1
1676831253,2023-02-19 19:27,72.42,994.53,996.34,15,1.74,-2.69,-45,1
1676831553,2023-02-19 19:32,72.50,994.60,996.41,15,1.67,-2.74,-45,1
1676831853,2023-02-19 19:37,72.96,994.61,996.42,15,1.61,-2.71,-44,1
1676832153,2023-02-19 19:42,72.82,994.76,996.56,15,1.55,-2.80,-46,1
1676832453,2023-02-19 19:47,73.43,994.92,996.73,15,1.47,-2.76,-44,1
1676832753,2023-02-19 19:52,73.10,994.97,996.77,15,1.44,-2.85,-45,1
1676833053,2023-02-19 19:57,72.84,995.04,996.85,15,1.42,-2.92,-44,1
1676833353,2023-02-19 20:02,72.03,995.14,996.95,15,1.41,-3.08,-45,1
1676833653,2023-02-19 20:07,72.55,995.14,996.95,15,1.39,-3.00,-46,1
1676833954,2023-02-19 20:12,72.64,995.21,997.02,15,1.33,-3.04,-45,1
1676834254,2023-02-19 20:17,73.10,995.31,997.11,15,1.29,-3.00,-44,1
1676834554,2023-02-19 20:22,73.30,995.39,997.19,15,1.24,-3.01,-44,1
1676834854,2023-02-19 20:27,73.71,995.39,997.20,15,1.19,-2.98,-45,1
1676835154,2023-02-19 20:32,73.87,995.49,997.30,15,1.17,-2.97,-45,1
1676835454,2023-02-19 20:37,73.86,995.48,997.29,15,1.14,-3.00,-44,1
1676835754,2023-02-19 20:42,73.86,995.49,997.29,15,1.12,-3.02,-45,1
1676836054,2023-02-19 20:47,74.10,995.45,997.25,15,1.09,-3.01,-44,1
1676836354,2023-02-19 20:52,73.89,995.52,997.32,15,1.02,-3.11,-45,1
1676836654,2023-02-19 20:57,74.04,995.44,997.24,15,0.93,-3.17,-44,1
1676836954,2023-02-19 21:02,74.39,995.59,997.39,15,0.84,-3.20,-46,1
1676837254,2023-02-19 21:07,74.93,995.66,997.47,15,0.79,-3.15,-45,1
1676837554,2023-02-19 21:12,75.15,995.68,997.49,15,0.77,-3.13,-45,1
1676837854,2023-02-19 21:17,75.02,995.71,997.52,15,0.71,-3.21,-44,1
1676838154,2023-02-19 21:22,75.00,995.71,997.51,15,0.63,-3.29,-44,1
1676838454,2023-02-19 21:27,74.25,995.78,997.59,15,0.60,-3.45,-45,1
1676838754,2023-02-19 21:32,73.94,995.86,997.67,15,0.61,-3.50,-44,1
1676839055,2023-02-19 21:37,73.92,995.86,997.67,15,0.55,-3.56,-44,1
1676839355,2023-02-19 21:42,73.63,995.95,997.76,15,0.54,-3.63,-44,1
1676839655,2023-02-19 21:47,73.53,995.96,997.77,15,0.53,-3.65,-45,1
1676839955,2023-02-19 21:52,73.43,996.02,997.83,15,0.52,-3.68,-45,1
1676840255,2023-02-19 21:57,73.68,996.06,997.87,15,0.50,-3.66,-45,1
1676840555,2023-02-19 22:02,73.15,996.13,997.94,15,0.50,-3.75,-45,1
1676840855,2023-02-19 22:07,73.66,996.23,998.04,15,0.47,-3.69,-45,1
1676841155,2023-02-19 22:12,73.48,996.25,998.06,15,0.42,-3.77,-44,1
1676841455,2023-02-19 22:17,73.63,996.21,998.02,15,0.42,-3.74,-45,1
1676841755,2023-02-19 22:22,73.50,996.28,998.09,15,0.35,-3.83,-45,1
1676842055,2023-02-19 22:27,73.59,996.37,998.17,15,0.35,-3.82,-45,1
1676842355,2023-02-19 22:32,73.11,996.39,998.20,15,0.33,-3.92,-45,1
1676842655,2023-02-19 22:37,73.19,996.32,998.13,15,0.34,-3.90,-44,1
1676842955,2023-02-19 22:42,73.60,996.38,998.19,15,0.38,-3.79,-44,1
1676843255,2023-02-19 22:47,73.91,996.55,998.36,15,0.32,-3.79,-45,1
1676843556,2023-02-19 22:52,74.11,996.53,998.34,15,0.24,-3.83,-45,1
1676843856,2023-02-19 22:57,74.55,996.58,998.38,15,0.20,-3.79,-46,1
1676844156,2023-02-19 23:02,74.80,996.62,998.42,15,0.14,-3.80,-44,1
1676844456,2023-02-19 23:07,74.97,996.69,998.49,15,0.10,-3.81,-45,1
1676844756,2023-02-19 23:12,75.33,996.61,998.42,15,0.06,-3.79,-44,1
1676845056,2023-02-19 23:17,75.44,996.54,998.35,15,0.03,-3.79,-46,1
1676845356,2023-02-19 23:22,75.41,996.39,998.19,15,0.07,-3.76,-45,1
1676845656,2023-02-19 23:27,75.19,996.52,998.33,15,0.10,-3.77,-47,1
1676845956,2023-02-19 23:32,75.37,996.69,998.50,15,0.11,-3.73,-46,1
1676846256,2023-02-19 23:37,75.67,996.71,998.52,15,0.12,-3.67,-45,1
1676846556,2023-02-19 23:42,75.66,996.79,998.59,15,0.11,-3.68,-45,1
1676846856,2023-02-19 23:47,75.98,996.85,998.65,15,0.10,-3.63,-45,1
1676847156,2023-02-19 23:52,76.15,996.92,998.73,15,0.09,-3.61,-44,1
1676847456,2023-02-19 23:57,76.19,996.97,998.78,15,0.10,-3.59,-43,1