1676847756,2023-02-20 00:02,76.57,996.93,998.73,15,0.14,-3.49,-45,1
1676848056,2023-02-20 00:07,76.08,997.01,998.82,15,0.22,-3.50,-45,1
1676848357,2023-02-20 00:12,75.91,996.95,998.76,15,0.25,-3.50,-45,1
1676848657,2023-02-20 00:17,76.01,997.02,998.83,15,0.26,-3.47,-46,1
1676848957,2023-02-20 00:22,76.17,996.96,998.77,15,0.27,-3.43,-45,1
1676849257,2023-02-20 00:27,76.18,996.84,998.65,15,0.30,-3.40,-44,1
1676849557,2023-02-20 00:32,76.07,996.81,998.62,15,0.37,-3.35,-45,1
1676849857,2023-02-20 00:37,76.37,996.76,998.57,15,0.41,-3.26,-45,1
1676850157,2023-02-20 00:42,76.08,996.67,998.48,15,0.45,-3.27,-45,1
1676850457,2023-02-20 00:47,76.09,996.81,998.62,15,0.48,-3.24,-44,1
1676850757,2023-02-20 00:52,76.10,996.57,998.37,15,0.47,-3.25,-45,1
1676851057,2023-02-20 00:57,76.22,996.70,998.50,15,0.52,-3.18,-44,1
1676851357,2023-02-20 01:02,76.26,996.71,998.52,15,0.55,-3.15,-44,1
1676851657,2023-02-20 01:07,76.28,996.69,998.50,15,0.57,-3.12,-45,1
1676851957,2023-02-20 01:12,76.27,996.67,998.48,15,0.64,-3.06,-44,1
1676852257,2023-02-20 01:17,76.15,996.59,998.40,15,0.64,-3.08,-44,1
1676852557,2023-02-20 01:22,76.30,996.58,998.38,15,0.65,-3.04,-45,1
1676852857,2023-02-20 01:27,76.34,996.68,998.49,15,0.68,-3.01,-45,1
1676853158,2023-02-20 01:32,76.41,996.70,998.51,15,0.68,-2.99,-45,1
1676853458,2023-02-20 01:37,76.54,996.67,998.47,15,0.67,-2.98,-45,1
1676853758,2023-02-20 01:42,76.69,996.62,998.43,15,0.70,-2.92,-46,1
1676854058,2023-02-20 01:47,76.52,996.68,998.48,15,0.70,-2.95,-45,1
1676854358,2023-02-20 01:52,76.66,996.66,998.47,15,0.66,-2.97,-45,1
1676854658,2023-02-20 01:57,76.64,996.72,998.52,15,0.64,-2.99,-45,1
1676854958,2023-02-20 02:02,76.70,996.65,998.46,15,0.62,-3.00,-45,1
1676855258,2023-02-20 02:07,76.59,996.54,998.34,15,0.60,-3.04,-46,1
1676855558,2023-02-20 02:12,76.63,996.60,998.40,15,0.60,-3.03,-45,1
1676855858,2023-02-20 02:17,76.21,996.61,998.42,15,0.58,-3.13,-46,1
1676856158,2023-02-20 02:22,76.29,996.56,998.37,15,0.56,-3.13,-45,1
1676856458,2023-02-20 02:27,76.53,996.47,998.28,15,0.55,-3.10,-45,1
1676856758,2023-02-20 02:32,76.29,996.53,998.33,15,0.57,-3.12,-44,1
1676857058,2023-02-20 02:37,76.60,996.33,998.14,15,0.51,-3.12,-46,1
1676857358,2023-02-20 02:42,76.52,996.32,998.13,15,0.52,-3.13,-45,1
1676857658,2023-02-20 02:47,76.66,996.29,998.10,15,0.50,-3.12,-49,1
1676857959,2023-02-20 02:52,76.91,996.37,998.17,15,0.49,-3.09,-44,1
1676858259,2023-02-20 02:57,76.49,996.37,998.18,15,0.53,-3.12,-44,1
1676858559,2023-02-20 03:02,76.26,996.26,998.06,15,0.60,-3.10,-45,1
1676858859,2023-02-20 03:07,76.15,996.14,997.95,15,0.68,-3.04,-44,1
1676859159,2023-02-20 03:12,75.56,996.31,998.11,15,0.70,-3.12,-44,1
1676859459,2023-02-20 03:17,75.85,996.30,998.10,15,0.74,-3.03,-43,1
1676859759,2023-02-20 03:22,75.30,996.25,998.06,15,0.77,-3.10,-44,1
1676860059,2023-02-20 03:27,74.73,996.18,997.98,15,0.81,-3.16,-43,1
1676860359,2023-02-20 03:32,74.19,995.94,997.74,15,0.85,-3.22,-43,1
1676860659,2023-02-20 03:37,74.55,995.72,997.52,15,0.86,-3.15,-46,1
1676860959,2023-02-20 03:42,74.07,995.83,997.63,15,0.89,-3.21,-43,1
1676861259,2023-02-20 03:47,73.80,995.89,997.70,15,0.91,-3.24,-44,1
1676861559,2023-02-20 03:52,73.71,995.80,997.61,15,0.90,-3.26,-44,1
1676861859,2023-02-20 03:57,73.31,995.70,997.51,15,0.85,-3.38,-44,1
1676862159,2023-02-20 04:02,73.26,995.69,997.49,15,0.87,-3.37,-44,1
1676862459,2023-02-20 04:07,73.96,995.68,997.49,15,0.86,-3.26,-45,1
1676862759,2023-02-20 04:12,73.24,995.71,997.51,15,0.84,-3.41,-44,1
1676863060,2023-02-20 04:17,73.43,995.65,997.46,15,0.84,-3.37,-44,1
1676863360,2023-02-20 04:22,73.83,995.67,997.48,15,0.82,-3.32,-45,1
1676863660,2023-02-20 04:27,73.91,995.57,997.38,15,0.88,-3.25,-44,1
1676863960,2023-02-20 04:32,74.49,995.44,997.25,15,0.90,-3.12,-44,1
1676864260,2023-02-20 04:37,74.87,995.37,997.18,15,0.95,-3.00,-46,1
1676864560,2023-02-20 04:42,75.05,995.43,997.24,15,0.93,-2.99,-45,1
1676864860,2023-02-20 04:47,75.37,995.46,997.27,15,0.96,-2.90,-45,1
1676865160,2023-02-20 04:52,75.51,995.44,997.25,15,1.02,-2.82,-45,1
1676865460,2023-02-20 04:57,75.68,995.29,997.10,15,1.09,-2.72,-45,1
1676865760,2023-02-20 05:02,75.67,995.26,997.06,15,1.13,-2.69,-45,1
1676866060,2023-02-20 05:07,75.71,995.24,997.04,15,1.16,-2.65,-44,1
1676866360,2023-02-20 05:12,75.71,995.20,997.01,15,1.20,-2.61,-44,1
1676866660,2023-02-20 05:17,75.82,995.12,996.93,15,1.24,-2.55,-44,1
1676866960,2023-02-20 05:22,75.84,995.05,996.86,15,1.31,-2.48,-45,1
1676867260,2023-02-20 05:27,75.89,995.08,996.88,15,1.35,-2.43,-44,1
1676867560,2023-02-20 05:32,75.90,994.99,996.79,15,1.36,-2.42,-44,1
1676867860,2023-02-20 05:37,75.92,994.77,996.58,15,1.36,-2.42,-45,1
1676868161,2023-02-20 05:42,75.81,994.79,996.60,15,1.38,-2.42,-44,1
1676868461,2023-02-20 05:47,75.98,994.80,996.61,15,1.41,-2.36,-45,1
1676868761,2023-02-20 05:52,75.95,994.77,996.58,15,1.44,-2.34,-45,1
1676869061,2023-02-20 05:57,75.77,994.72,996.53,15,1.46,-2.35,-45,1
1676869361,2023-02-20 06:02,75.92,994.71,996.52,15,1.44,-2.34,-44,1
1676869661,2023-02-20 06:07,76.08,994.69,996.50,15,1.42,-2.33,-44,1
1676869961,2023-02-20 06:12,76.34,994.64,996.45,15,1.41,-2.30,-45,1
1676870261,2023-02-20 06:17,76.46,994.61,996.42,15,1.42,-2.27,-44,1
1676870561,2023-02-20 06:22,76.52,994.52,996.33,15,1.44,-2.24,-45,1
1676870861,2023-02-20 06:27,76.58,994.53,996.34,15,1.45,-2.22,-45,1
1676871161,2023-02-20 06:32,76.81,994.43,996.23,15,1.46,-2.16,-45,1
1676871461,2023-02-20 06:37,76.77,994.37,996.17,15,1.46,-2.17,-45,1
1676871761,2023-02-20 06:42,76.98,994.38,996.19,15,1.44,-2.16,-44,1
1676872061,2023-02-20 06:47,77.15,994.38,996.19,15,1.39,-2.17,-44,1
1676872361,2023-02-20 06:52,77.56,994.26,996.07,15,1.36,-2.13,-45,1
1676872661,2023-02-20 06:57,77.60,994.26,996.06,15,1.33,-2.15,-43,1
1676872962,2023-02-20 07:02,77.84,994.15,995.96,15,1.34,-2.10,-46,1
1676873262,2023-02-20 07:07,77.78,994.18,995.99,15,1.38,-2.07,-49,1
1676873562,2023-02-20 07:12,77.91,994.15,995.96,15,1.40,-2.03,-44,1
1676873862,2023-02-20 07:17,77.99,994.14,995.94,15,1.42,-2.00,-44,1
1676874162,2023-02-20 07:22,78.15,994.00,995.81,15,1.44,-1.95,-44,1
1676874462,2023-02-20 07:27,78.28,993.85,995.66,15,1.47,-1.90,-45,1
1676874762,2023-02-20 07:32,78.38,993.79,995.59,15,1.48,-1.87,-44,1
1676875062,2023-02-20 07:37,78.41,993.79,995.60,15,1.50,-1.85,-44,1
1676875362,2023-02-20 07:42,78.59,993.89,995.70,15,1.52,-1.80,-46,1
1676875662,2023-02-20 07:47,78.67,993.80,995.61,15,1.57,-1.73,-44,1
1676875962,2023-02-20 07:52,78.81,993.66,995.47,15,1.59,-1.69,-45,1
1676876262,2023-02-20 07:57,78.94,993.61,995.42,15,1.69,-1.57,-46,1
1676876562,2023-02-20 08:02,78.75,993.58,995.39,15,1.77,-1.52,-45,1
1676876862,2023-02-20 08:07,78.75,993.61,995.42,15,1.80,-1.50,-46,1
1676877162,2023-02-20 08:12,78.87,993.58,995.39,15,1.83,-1.45,-46,1
1676877462,2023-02-20 08:17,78.68,993.43,995.24,15,1.91,-1.40,-44,1
1676877763,2023-02-20 08:22,78.87,993.39,995.20,15,1.95,-1.33,-47,1
1676878063,2023-02-20 08:27,78.90,993.45,995.25,15,2.06,-1.22,-46,1
1676878363,2023-02-20 08:32,78.65,993.20,995.00,15,2.17,-1.15,-46,1
1676878663,2023-02-20 08:37,78.47,993.17,994.98,15,2.31,-1.05,-45,1
1676878963,2023-02-20 08:42,78.28,993.14,994.95,15,2.37,-1.02,-46,1
1676879263,2023-02-20 08:47,78.27,993.23,995.04,15,2.48,-0.92,-46,1
1676879563,2023-02-20 08:52,78.23,993.03,994.84,15,2.56,-0.85,-45,1
1676879863,2023-02-20 08:57,77.72,992.76,994.56,15,2.64,-0.86,-45,1
1676880163,2023-02-20 09:02,78.47,992.88,994.69,15,2.67,-0.70,-49,1
1676880463,2023-02-20 09:07,78.41,992.88,994.68,15,2.71,-0.67,-46,1
1676880763,2023-02-20 09:12,78.38,992.86,994.67,15,2.72,-0.66,-45,1
1676881063,2023-02-20 09:17,78.11,992.51,994.32,15,2.77,-0.66,-46,1
1676881363,2023-02-20 09:22,77.85,992.44,994.25,15,2.82,-0.66,-45,1
1676881663,2023-02-20 09:27,77.49,992.34,994.15,15,2.87,-0.67,-45,1
1676881963,2023-02-20 09:32,77.66,992.29,994.09,15,2.96,-0.56,-46,1
1676882263,2023-02-20 09:37,77.21,992.08,993.89,15,3.05,-0.55,-46,1
1676882564,2023-02-20 09:42,77.55,991.99,993.80,15,3.12,-0.42,-47,1
1676882864,2023-02-20 09:47,78.30,991.98,993.78,15,3.14,-0.27,-46,1
1676883164,2023-02-20 09:52,78.58,991.98,993.79,15,3.18,-0.18,-46,1
1676883464,2023-02-20 09:57,79.23,992.00,993.81,15,3.22,-0.03,-46,1
1676883764,2023-02-20 10:02,79.47,991.99,993.80,15,3.19,-0.02,-46,1
1676884064,2023-02-20 10:07,80.34,991.80,993.60,15,3.11,0.06,-44,1
1676884364,2023-02-20 10:12,80.85,991.74,993.55,15,3.07,0.10,-44,1
1676884664,2023-02-20 10:17,81.55,991.66,993.46,15,3.01,0.16,-44,1
1676884964,2023-02-20 10:22,82.47,991.51,993.31,15,2.92,0.23,-45,1
1676885264,2023-02-20 10:27,82.84,991.41,993.22,15,2.82,0.19,-44,1
1676885564,2023-02-20 10:32,83.51,991.34,993.15,15,2.72,0.21,-45,1
1676885864,2023-02-20 10:37,84.23,991.15,992.96,15,2.70,0.31,-45,1
1676886164,2023-02-20 10:42,83.70,991.03,992.84,15,2.74,0.26,-46,1
1676886464,2023-02-20 10:47,83.83,990.79,992.59,15,2.76,0.30,-45,1
1676886764,2023-02-20 10:52,84.89,990.75,992.56,15,2.74,0.45,-46,1
1676887065,2023-02-20 10:57,85.03,990.62,992.43,15,2.75,0.49,-46,1
1676887365,2023-02-20 11:02,85.42,990.55,992.36,15,2.69,0.49,-46,1
1676887665,2023-02-20 11:07,85.64,990.48,992.29,15,2.71,0.55,-45,1
1676887965,2023-02-20 11:12,86.42,990.33,992.13,15,2.71,0.67,-45,1
1676888265,2023-02-20 11:17,86.67,990.26,992.07,15,2.75,0.75,-46,1
1676888565,2023-02-20 11:22,86.55,990.04,991.85,15,2.83,0.81,-45,1
1676888865,2023-02-20 11:27,86.77,989.84,991.65,15,2.91,0.92,-46,1
1676889165,2023-02-20 11:32,86.71,989.65,991.46,15,3.00,1.00,-46,1
1676889465,2023-02-20 11:37,87.19,989.56,991.36,15,3.08,1.16,-46,1
1676889765,2023-02-20 11:42,86.41,989.40,991.20,15,3.19,1.14,-47,1
1676890065,2023-02-20 11:47,86.48,989.21,991.01,15,3.33,1.29,-45,1
1676890365,2023-02-20 11:52,86.33,989.04,990.85,15,3.45,1.39,-45,1
1676890665,2023-02-20 11:57,86.68,988.88,990.69,15,3.56,1.55,-45,1
1676890965,2023-02-20 12:02,86.02,988.80,990.61,15,3.63,1.51,-47,1
1676891265,2023-02-20 12:07,86.69,988.65,990.46,15,3.72,1.71,-46,1
1676891565,2023-02-20 12:12,86.90,988.55,990.36,15,3.79,1.81,-46,1
1676891866,2023-02-20 12:17,87.08,988.53,990.34,15,3.85,1.90,-46,1
1676892166,2023-02-20 12:22,86.79,988.27,990.08,15,3.90,1.90,-46,1
1676892466,2023-02-20 12:27,87.61,988.00,989.81,15,3.92,2.05,-46,1
1676892766,2023-02-20 12:32,87.95,987.83,989.64,15,3.99,2.18,-45,1
1676893066,2023-02-20 12:37,87.53,987.75,989.56,15,4.03,2.15,-46,1
1676893366,2023-02-20 12:42,87.92,987.51,989.32,15,4.11,2.29,-47,1
1676893666,2023-02-20 12:47,88.44,987.31,989.12,15,4.20,2.46,-46,1
1676893966,2023-02-20 12:52,87.95,987.29,989.10,15,4.33,2.51,-46,1
1676894266,2023-02-20 12:57,87.99,987.10,988.91,15,4.44,2.63,-46,1
1676894566,2023-02-20 13:02,87.71,986.77,988.57,15,4.55,2.69,-46,1
1676894867,2023-02-20 13:07,87.17,986.59,988.40,15,4.66,2.71,-46,1
1676895167,2023-02-20 13:12,86.78,986.48,988.29,15,4.82,2.81,-46,1
1676895467,2023-02-20 13:17,86.95,986.15,987.96,15,4.92,2.93,-46,1
1676895767,2023-02-20 13:22,86.65,985.99,987.80,15,5.03,2.99,-46,1
1676896067,2023-02-20 13:27,86.05,985.71,987.51,15,5.12,2.98,-47,1
1676896367,2023-02-20 13:32,86.21,985.64,987.45,15,5.23,3.12,-44,1
1676896667,2023-02-20 13:37,85.84,985.60,987.41,15,5.34,3.17,-45,1
1676896967,2023-02-20 13:42,85.21,985.28,987.08,15,5.46,3.18,-46,1
1676897267,2023-02-20 13:47,84.32,985.19,987.00,15,5.62,3.19,-45,1
1676897567,2023-02-20 13:52,83.66,985.09,986.90,15,5.75,3.20,-45,1
1676897867,2023-02-20 13:57,82.87,985.03,986.84,15,5.89,3.21,-45,1
1676898167,2023-02-20 14:02,82.34,985.03,986.84,15,6.03,3.25,-46,1
1676898467,2023-02-20 14:07,81.59,984.78,986.59,15,6.17,3.26,-46,1
1676898767,2023-02-20 14:12,80.61,984.58,986.39,15,6.31,3.23,-45,1
1676899068,2023-02-20 14:17,79.62,984.58,986.39,15,6.45,3.19,-46,1
1676899368,2023-02-20 14:22,79.58,984.83,986.64,15,6.62,3.35,-46,1
1676899668,2023-02-20 14:27,78.43,984.79,986.60,15,6.76,3.28,-46,1
1676899968,2023-02-20 14:32,77.30,984.39,986.20,15,6.87,3.18,-46,1
1676900268,2023-02-20 14:37,76.91,984.53,986.34,15,6.91,3.15,-46,1
1676900568,2023-02-20 14:42,76.29,984.47,986.28,15,6.98,3.10,-46,1
1676900868,2023-02-20 14:47,76.41,984.44,986.25,15,7.02,3.16,-46,1
1676901168,2023-02-20 14:52,76.55,984.32,986.13,15,7.08,3.25,-46,1
1676901468,2023-02-20 14:57,75.43,984.43,986.24,15,7.10,3.06,-46,1
1676901768,2023-02-20 15:02,75.62,984.30,986.10,15,7.14,3.13,-46,1
1676902068,2023-02-20 15:07,75.08,984.29,986.09,15,7.19,3.08,-46,1
1676902368,2023-02-20 15:12,75.40,984.36,986.16,15,7.23,3.18,-47,1
1676902668,2023-02-20 15:17,74.49,984.23,986.04,15,7.29,3.06,-46,1
1676902968,2023-02-20 15:22,74.61,984.09,985.90,15,7.36,3.15,-46,1
1676903268,2023-02-20 15:27,74.04,984.00,985.81,15,7.39,3.07,-45,1
1676903568,2023-02-20 15:32,74.28,984.06,985.87,15,7.48,3.21,-46,1
1676903869,2023-02-20 15:37,73.14,984.07,985.88,15,7.59,3.09,-47,1
1676904169,2023-02-20 15:42,72.77,984.07,985.87,15,7.67,3.10,-48,1
1676904469,2023-02-20 15:47,72.06,984.12,985.93,15,7.81,3.10,-46,1
1676904769,2023-02-20 15:52,71.21,984.14,985.95,15,7.89,3.01,-46,1
1676905069,2023-02-20 15:57,71.32,984.19,986.00,15,7.97,3.11,-46,1
1676905369,2023-02-20 16:02,71.13,984.28,986.09,15,7.97,3.07,-46,1
1676905669,2023-02-20 16:07,71.15,983.93,985.74,15,8.00,3.10,-46,1
1676905969,2023-02-20 16:12,71.32,983.92,985.72,15,8.00,3.13,-45,1
1676906269,2023-02-20 16:17,71.98,983.97,985.78,15,8.00,3.26,-46,1
1676906569,2023-02-20 16:22,72.61,983.95,985.75,15,7.98,3.37,-46,1
1676906869,2023-02-20 16:27,72.77,983.68,985.49,15,7.97,3.39,-46,1
1676907169,2023-02-20 16:32,73.70,983.57,985.38,15,7.97,3.57,-46,1
1676907469,2023-02-20 16:37,74.06,984.05,985.86,15,7.97,3.64,-46,1
1676907769,2023-02-20 16:42,74.49,983.88,985.69,15,7.96,3.71,-46,1
1676908069,2023-02-20 16:47,74.82,983.76,985.57,15,7.93,3.75,-47,1
1676908369,2023-02-20 16:52,75.09,983.84,985.65,15,7.89,3.76,-46,1
1676908669,2023-02-20 16:57,75.20,984.03,985.84,15,7.89,3.78,-47,1
1676908970,2023-02-20 17:02,75.30,983.85,985.66,15,7.91,3.82,-47,1
1676909270,2023-02-20 17:07,75.00,983.76,985.56,15,7.94,3.79,-47,1
1676909570,2023-02-20 17:12,74.94,983.99,985.79,15,8.00,3.83,-46,1
1676909870,2023-02-20 17:17,74.82,984.15,985.96,15,8.01,3.82,-47,1
1676910170,2023-02-20 17:22,74.67,984.12,985.93,15,8.05,3.83,-47,1
1676910470,2023-02-20 17:27,74.71,983.84,985.64,15,8.07,3.86,-47,1
1676910770,2023-02-20 17:32,74.72,983.84,985.65,15,8.08,3.87,-47,1
1676911070,2023-02-20 17:37,74.73,983.78,985.59,15,8.09,3.88,-47,1
1676911370,2023-02-20 17:42,74.47,983.90,985.70,15,8.14,3.88,-47,1
1676911670,2023-02-20 17:47,74.31,983.59,985.40,15,8.15,3.86,-47,1
1676911970,2023-02-20 17:52,74.18,983.77,985.58,15,8.21,3.89,-46,1
1676912270,2023-02-20 17:57,74.19,983.94,985.75,15,8.23,3.92,-46,1
1676912570,2023-02-20 18:02,74.37,983.69,985.50,15,8.23,3.95,-47,1
1676912870,2023-02-20 18:07,74.50,983.71,985.51,15,8.25,3.99,-47,1
1676913170,2023-02-20 18:12,74.79,983.71,985.52,15,8.25,4.05,-47,1
1676913470,2023-02-20 18:17,74.89,983.72,985.52,15,8.26,4.08,-47,1
1676913771,2023-02-20 18:22,74.85,983.22,985.03,15,8.25,4.06,-47,1
1676914071,2023-02-20 18:27,74.92,983.81,985.62,15,8.24,4.06,-47,1
1676914371,2023-02-20 18:32,74.79,983.57,985.38,15,8.26,4.06,-47,1
1676914671,2023-02-20 18:37,74.75,983.48,985.28,15,8.25,4.04,-47,1
1676914971,2023-02-20 18:42,74.62,983.69,985.50,15,8.29,4.06,-48,1
1676915271,2023-02-20 18:47,74.72,983.73,985.53,15,8.29,4.07,-47,1
1676915571,2023-02-20 18:52,74.64,983.60,985.41,15,8.29,4.06,-47,1
1676915871,2023-02-20 18:57,74.71,983.42,985.23,15,8.28,4.06,-47,1
1676916171,2023-02-20 19:02,74.67,983.52,985.33,15,8.29,4.06,-47,1
1676916471,2023-02-20 19:07,74.62,983.58,985.39,15,8.32,4.08,-47,1
1676916771,2023-02-20 19:12,74.66,983.56,985.36,15,8.30,4.07,-47,1
1676917071,2023-02-20 19:17,74.42,983.58,985.39,15,8.34,4.06,-47,1
1676917371,2023-02-20 19:22,74.16,983.74,985.54,15,8.35,4.02,-47,1
1676917671,2023-02-20 19:27,74.67,983.40,985.21,15,8.34,4.11,-47,1
1676917971,2023-02-20 19:32,75.12,983.53,985.34,15,8.32,4.18,-47,1
1676918271,2023-02-20 19:37,75.29,983.62,985.43,15,8.27,4.16,-47,1
1676918572,2023-02-20 19:42,75.45,983.16,984.97,15,8.26,4.18,-47,1
1676918872,2023-02-20 19:47,75.50,983.60,985.40,15,8.26,4.19,-46,1
1676919172,2023-02-20 19:52,75.48,983.35,985.16,15,8.27,4.20,-47,1
1676919472,2023-02-20 19:57,75.89,983.47,985.28,15,8.24,4.25,-47,1
1676919772,2023-02-20 20:02,76.31,982.77,984.58,15,8.22,4.31,-47,1
1676920072,2023-02-20 20:07,76.79,983.09,984.89,15,8.19,4.37,-47,1
1676920372,2023-02-20 20:12,77.06,982.97,984.78,15,8.17,4.40,-47,1
1676920672,2023-02-20 20:17,77.68,983.41,985.22,15,8.14,4.48,-47,1
1676920972,2023-02-20 20:22,78.17,983.07,984.88,15,8.11,4.54,-48,1
1676921272,2023-02-20 20:27,78.46,983.00,984.81,15,8.09,4.58,-46,1
1676921572,2023-02-20 20:32,78.72,982.99,984.80,15,8.06,4.60,-46,1
1676921872,2023-02-20 20:37,79.07,982.88,984.68,15,8.03,4.63,-46,1
1676922172,2023-02-20 20:42,79.75,983.33,985.14,15,7.98,4.70,-47,1
1676922472,2023-02-20 20:47,80.45,982.80,984.61,15,7.91,4.76,-46,1
1676922772,2023-02-20 20:52,80.64,982.79,984.60,15,7.85,4.74,-46,1
1676923073,2023-02-20 20:57,81.92,983.15,984.96,15,7.78,4.89,-46,1
1676923373,2023-02-20 21:02,84.27,982.92,984.73,15,7.62,5.14,-46,1
1676923673,2023-02-20 21:07,86.25,983.42,985.23,15,7.38,5.24,-46,1
1676923973,2023-02-20 21:12,87.71,983.12,984.92,15,7.18,5.28,-46,1
1676924273,2023-02-20 21:17,87.75,983.25,985.06,15,7.11,5.22,-46,1
1676924573,2023-02-20 21:22,87.82,983.31,985.12,15,7.11,5.23,-47,1
1676924873,2023-02-20 21:27,86.79,983.22,985.03,15,7.17,5.12,-46,1
1676925173,2023-02-20 21:32,86.91,983.26,985.07,15,7.21,5.18,-47,1
1676925473,2023-02-20 21:37,87.22,983.28,985.09,15,7.23,5.25,-46,1
1676925773,2023-02-20 21:42,87.18,983.39,985.19,15,7.23,5.25,-46,1
1676926073,2023-02-20 21:47,87.02,983.35,985.16,15,7.24,5.23,-46,1
1676926373,2023-02-20 21:52,86.74,983.44,985.25,15,7.27,5.21,-46,1
1676926673,2023-02-20 21:57,86.94,983.43,985.24,15,7.28,5.26,-47,1
1676926973,2023-02-20 22:02,88.97,983.52,985.33,15,7.23,5.54,-46,1
1676927273,2023-02-20 22:07,88.49,983.52,985.33,15,7.17,5.40,-47,1
1676927573,2023-02-20 22:12,87.96,983.59,985.39,15,7.17,5.31,-47,1
1676927873,2023-02-20 22:17,87.08,983.41,985.22,15,7.22,5.22,-46,1
1676928174,2023-02-20 22:22,87.37,983.45,985.26,15,7.25,5.30,-47,1
1676928474,2023-02-20 22:27,87.09,983.25,985.06,15,7.29,5.29,-46,1
1676928774,2023-02-20 22:32,87.28,983.20,985.01,15,7.29,5.32,-46,1
1676929074,2023-02-20 22:37,87.30,983.39,985.20,15,7.27,5.31,-46,1
1676929374,2023-02-20 22:42,87.36,983.19,985.00,15,7.25,5.30,-46,1
1676929674,2023-02-20 22:47,87.08,983.35,985.16,15,7.27,5.27,-46,1
1676929974,2023-02-20 22:52,87.07,983.24,985.04,15,7.30,5.30,-47,1
1676930274,2023-02-20 22:57,86.87,983.34,985.15,15,7.32,5.28,-46,1
1676930574,2023-02-20 23:02,86.83,983.28,985.08,15,7.35,5.31,-46,1
1676930874,2023-02-20 23:07,86.71,983.31,985.12,15,7.35,5.29,-46,1
1676931174,2023-02-20 23:12,86.74,983.10,984.90,15,7.36,5.30,-48,1
1676931474,2023-02-20 23:17,86.53,983.20,985.00,15,7.37,5.28,-46,1
1676931774,2023-02-20 23:22,86.33,983.19,984.99,15,7.40,5.27,-47,1
1676932074,2023-02-20 23:27,86.28,983.10,984.91,15,7.42,5.28,-46,1
1676932374,2023-02-20 23:32,85.96,983.12,984.92,15,7.44,5.25,-47,1
1676932674,2023-02-20 23:37,85.66,983.15,984.95,15,7.47,5.23,-46,1
1676932975,2023-02-20 23:42,85.52,982.97,984.77,15,7.50,5.23,-46,1
1676933275,2023-02-20 23:47,85.54,983.09,984.89,15,7.50,5.24,-47,1
1676933575,2023-02-20 23:52,85.60,983.08,984.89,15,7.51,5.26,-47,1
1676933875,2023-02-20 23:57,86.89,983.05,984.86,15,7.44,5.41,-46,1