1676934175,2023-02-21 00:02,88.69,983.17,984.98,15,7.29,5.55,-46,1
1676934475,2023-02-21 00:07,90.70,983.09,984.90,15,7.15,5.74,-45,1
1676934775,2023-02-21 00:12,92.26,983.02,984.82,15,6.97,5.81,-47,1
1676935075,2023-02-21 00:17,93.44,983.24,985.04,15,6.85,5.87,-46,1
1676935375,2023-02-21 00:22,94.05,983.24,985.05,15,6.78,5.90,-47,1
1676935675,2023-02-21 00:27,93.99,983.27,985.07,15,6.78,5.88,-46,1
1676935975,2023-02-21 00:32,94.23,983.34,985.14,15,6.80,5.94,-46,1
1676936275,2023-02-21 00:37,93.57,983.36,985.17,15,6.86,5.90,-46,1
1676936575,2023-02-21 00:42,92.92,983.44,985.25,15,6.92,5.86,-46,1
1676936875,2023-02-21 00:47,92.16,983.41,985.22,15,7.03,5.85,-46,1
1676937175,2023-02-21 00:52,91.80,983.57,985.38,15,7.06,5.82,-46,1
1676937475,2023-02-21 00:57,91.06,983.30,985.11,15,7.10,5.75,-47,1
1676937776,2023-02-21 01:02,90.36,983.34,985.14,15,7.15,5.68,-46,1
1676938076,2023-02-21 01:07,90.03,983.19,985.00,15,7.18,5.66,-46,1
1676938376,2023-02-21 01:12,89.83,983.10,984.91,15,7.24,5.69,-46,1
1676938676,2023-02-21 01:17,90.35,983.04,984.84,15,7.22,5.75,-46,1
1676938976,2023-02-21 01:22,90.42,983.06,984.87,15,7.19,5.73,-46,1
1676939276,2023-02-21 01:27,91.58,983.04,984.85,15,7.15,5.88,-46,1
1676939576,2023-02-21 01:32,92.57,982.59,984.40,15,7.08,5.96,-47,1
1676939876,2023-02-21 01:37,93.38,982.69,984.50,15,7.04,6.05,-46,1
1676940176,2023-02-21 01:42,93.61,982.77,984.58,15,7.00,6.04,-46,1
1676940476,2023-02-21 01:47,94.53,982.83,984.64,15,6.93,6.12,-46,1
1676940776,2023-02-21 01:52,94.37,982.59,984.40,15,6.89,6.05,-46,1
1676941076,2023-02-21 01:57,95.35,982.58,984.39,15,6.87,6.18,-46,1
1676941376,2023-02-21 02:02,95.45,982.66,984.47,15,6.88,6.21,-46,1
1676941676,2023-02-21 02:07,95.20,982.43,984.24,15,6.89,6.18,-47,1
1676941976,2023-02-21 02:12,95.20,982.45,984.26,15,6.90,6.19,-46,1
1676942276,2023-02-21 02:17,95.49,982.51,984.32,15,6.91,6.24,-46,1
1676942576,2023-02-21 02:22,95.38,982.37,984.18,15,6.93,6.25,-46,1
1676942877,2023-02-21 02:27,95.41,982.37,984.18,15,6.95,6.27,-47,1
1676943177,2023-02-21 02:32,95.79,982.23,984.04,15,6.98,6.36,-47,1
1676943477,2023-02-21 02:37,95.73,982.22,984.03,15,7.01,6.38,-46,1
1676943777,2023-02-21 02:42,95.01,982.17,983.98,15,7.04,6.30,-46,1
1676944077,2023-02-21 02:47,94.88,982.08,983.89,15,7.05,6.29,-46,1
1676944377,2023-02-21 02:52,94.57,982.03,983.83,15,7.08,6.27,-46,1
1676944677,2023-02-21 02:57,94.24,982.09,983.90,15,7.11,6.25,-46,1
1676944977,2023-02-21 03:02,94.76,982.21,984.02,15,7.13,6.35,-46,1
1676945277,2023-02-21 03:07,95.20,982.08,983.89,15,7.08,6.37,-47,1
1676945577,2023-02-21 03:12,94.67,982.27,984.08,15,7.08,6.29,-47,1
1676945877,2023-02-21 03:17,94.06,982.11,983.92,15,7.15,6.26,-46,1
1676946177,2023-02-21 03:22,93.82,982.16,983.96,15,7.17,6.25,-48,1
1676946477,2023-02-21 03:27,92.94,981.97,983.78,15,7.21,6.15,-46,1
1676946778,2023-02-21 03:32,92.79,982.14,983.94,15,7.25,6.17,-46,1
1676947078,2023-02-21 03:37,92.49,982.13,983.94,15,7.26,6.13,-46,1
1676947378,2023-02-21 03:42,92.57,982.19,984.00,15,7.26,6.14,-46,1
1676947678,2023-02-21 03:47,92.50,982.23,984.04,15,7.26,6.13,-46,1
1676947978,2023-02-21 03:52,93.31,982.33,984.13,15,7.24,6.24,-47,1
1676948278,2023-02-21 03:57,93.37,982.25,984.05,15,7.20,6.21,-46,1
1676948578,2023-02-21 04:02,94.01,982.29,984.10,15,7.16,6.27,-46,1
1676948878,2023-02-21 04:07,93.63,982.28,984.09,15,7.15,6.20,-46,1
1676949178,2023-02-21 04:12,93.19,982.21,984.01,15,7.17,6.15,-46,1
1676949478,2023-02-21 04:17,92.68,982.25,984.06,15,7.16,6.06,-46,1
1676949778,2023-02-21 04:22,91.83,982.32,984.12,15,7.18,5.95,-44,1
1676950078,2023-02-21 04:27,92.04,982.18,983.99,15,7.22,6.02,-45,1
1676950378,2023-02-21 04:32,93.11,982.32,984.12,15,7.19,6.16,-45,1
1676950678,2023-02-21 04:37,92.93,982.32,984.12,15,7.15,6.09,-45,1
1676950978,2023-02-21 04:42,91.68,982.32,984.13,15,7.21,5.95,-45,1
1676951278,2023-02-21 04:47,91.45,982.28,984.09,15,7.23,5.94,-45,1
1676951579,2023-02-21 04:52,91.57,982.23,984.04,15,7.21,5.93,-46,1
1676951879,2023-02-21 04:57,92.17,982.13,983.94,15,7.16,5.98,-45,1
1676952179,2023-02-21 05:02,92.63,982.05,983.86,15,7.12,6.01,-45,1
1676952479,2023-02-21 05:07,93.74,981.93,983.74,15,7.09,6.15,-45,1
1676952779,2023-02-21 05:12,93.35,982.02,983.83,15,7.12,6.12,-45,1
1676953079,2023-02-21 05:17,92.94,982.14,983.94,15,7.14,6.08,-45,1
1676953379,2023-02-21 05:22,91.98,982.20,984.01,15,7.18,5.97,-48,1
1676953679,2023-02-21 05:27,91.28,982.14,983.95,15,7.21,5.89,-46,1
1676953979,2023-02-21 05:32,90.46,982.05,983.86,15,7.25,5.80,-46,1
1676954279,2023-02-21 05:37,90.46,982.04,983.85,15,7.28,5.83,-46,1
1676954579,2023-02-21 05:42,90.33,981.81,983.61,15,7.31,5.84,-46,1
1676954879,2023-02-21 05:47,90.03,982.17,983.98,15,7.31,5.79,-45,1
1676955179,2023-02-21 05:52,90.56,982.20,984.01,15,7.27,5.83,-46,1
1676955479,2023-02-21 05:57,90.87,982.37,984.18,15,7.21,5.82,-45,1
1676955779,2023-02-21 06:02,91.77,982.36,984.16,15,7.13,5.89,-45,1
1676956079,2023-02-21 06:07,91.72,982.24,984.05,15,7.04,5.79,-49,1
1676956379,2023-02-21 06:12,91.44,982.28,984.08,15,6.99,5.70,-45,1
1676956680,2023-02-21 06:18,90.01,982.54,984.35,15,6.97,5.45,-46,1
1676956980,2023-02-21 06:23,86.15,982.38,984.19,15,7.01,4.86,-46,1
1676957280,2023-02-21 06:28,84.52,982.59,984.39,15,7.09,4.66,-45,1
1676957580,2023-02-21 06:33,83.72,982.69,984.50,15,7.09,4.53,-46,1
1676957880,2023-02-21 06:38,82.71,982.51,984.31,15,7.12,4.38,-45,1
1676958180,2023-02-21 06:43,81.17,982.69,984.50,15,7.15,4.14,-45,1
1676958480,2023-02-21 06:48,79.87,982.71,984.52,15,7.09,3.86,-46,1
1676958780,2023-02-21 06:53,79.35,982.73,984.54,15,7.03,3.71,-45,1
1676959080,2023-02-21 06:58,78.17,982.76,984.57,15,6.92,3.39,-46,1
1676959380,2023-02-21 07:03,77.51,982.87,984.67,15,6.87,3.22,-46,1
1676959680,2023-02-21 07:08,77.69,983.03,984.84,15,6.75,3.13,-46,1
1676959980,2023-02-21 07:13,78.24,983.00,984.81,15,6.62,3.11,-46,1
1676960280,2023-02-21 07:18,77.37,982.97,984.77,15,6.53,2.86,-46,1
1676960580,2023-02-21 07:23,78.23,983.19,985.00,15,6.48,2.97,-46,1
1676960880,2023-02-21 07:28,78.25,983.44,985.24,15,6.44,2.93,-45,1
1676961180,2023-02-21 07:33,76.46,983.55,985.35,15,6.49,2.66,-46,1
1676961481,2023-02-21 07:38,76.29,983.64,985.45,15,6.50,2.64,-46,1
1676961781,2023-02-21 07:43,75.79,983.65,985.46,15,6.45,2.49,-46,1
1676962081,2023-02-21 07:48,75.63,983.70,985.51,15,6.39,2.41,-46,1
1676962381,2023-02-21 07:53,76.56,983.86,985.67,15,6.39,2.58,-46,1
1676962681,2023-02-21 07:58,76.54,983.81,985.62,15,6.37,2.55,-46,1
1676962981,2023-02-21 08:03,76.75,984.06,985.87,15,6.31,2.53,-46,1
1676963281,2023-02-21 08:08,77.04,984.08,985.88,15,6.31,2.59,-47,1
1676963581,2023-02-21 08:13,74.14,984.02,985.83,15,6.33,2.07,-46,1
1676963881,2023-02-21 08:18,73.57,984.18,985.98,15,6.37,2.00,-46,1
1676964181,2023-02-21 08:23,72.67,984.39,986.20,15,6.43,1.88,-46,1
1676964481,2023-02-21 08:28,72.23,984.51,986.32,15,6.51,1.88,-47,1
1676964781,2023-02-21 08:33,71.30,984.44,986.25,15,6.58,1.76,-45,1
1676965081,2023-02-21 08:38,71.35,984.48,986.28,15,6.58,1.77,-45,1
1676965381,2023-02-21 08:43,70.07,984.51,986.32,15,6.62,1.56,-46,1
1676965681,2023-02-21 08:48,68.95,984.42,986.22,15,6.73,1.44,-46,1
1676965981,2023-02-21 08:53,68.20,984.33,986.13,15,6.80,1.35,-46,1
1676966282,2023-02-21 08:58,65.68,984.27,986.08,15,6.85,0.88,-47,1
1676966582,2023-02-21 09:03,65.57,984.47,986.27,15,6.94,0.94,-47,1
1676966882,2023-02-21 09:08,65.47,984.61,986.42,15,7.00,0.98,-46,1
1676967182,2023-02-21 09:13,67.15,984.45,986.25,15,7.05,1.38,-46,1
1676967482,2023-02-21 09:18,66.06,984.70,986.51,15,7.07,1.17,-46,1
1676967782,2023-02-21 09:23,65.94,984.77,986.58,15,7.09,1.16,-46,1
1676968082,2023-02-21 09:28,65.07,984.85,986.66,15,7.19,1.07,-47,1
1676968382,2023-02-21 09:33,64.32,985.07,986.88,15,7.32,1.04,-46,1
1676968682,2023-02-21 09:38,65.73,984.99,986.79,15,7.37,1.39,-47,1
1676968982,2023-02-21 09:43,64.85,984.96,986.77,15,7.40,1.23,-46,1
1676969282,2023-02-21 09:48,65.65,985.27,987.07,15,7.36,1.36,-46,1
1676969582,2023-02-21 09:53,65.82,985.32,987.12,15,7.25,1.29,-46,1
1676969882,2023-02-21 09:58,66.55,985.59,987.40,15,7.23,1.42,-46,1
1676970182,2023-02-21 10:03,66.63,985.48,987.28,15,7.21,1.42,-46,1
1676970482,2023-02-21 10:08,66.67,985.58,987.38,15,7.16,1.38,-46,1
1676970782,2023-02-21 10:13,66.59,985.60,987.41,15,7.13,1.34,-46,1
1676971083,2023-02-21 10:18,65.46,985.59,987.40,15,7.15,1.12,-48,1
1676971383,2023-02-21 10:23,65.72,985.48,987.29,15,7.23,1.25,-45,1
1676971683,2023-02-21 10:28,64.90,985.67,987.48,15,7.25,1.09,-46,1
1676971983,2023-02-21 10:33,65.09,985.99,987.79,15,7.24,1.12,-46,1
1676972283,2023-02-21 10:38,65.80,985.96,987.77,15,7.24,1.28,-47,1
1676972583,2023-02-21 10:43,64.23,985.83,987.64,15,7.28,0.98,-46,1
1676972883,2023-02-21 10:48,64.57,985.77,987.58,15,7.38,1.15,-46,1
1676973183,2023-02-21 10:53,66.33,985.80,987.61,15,7.50,1.64,-46,1
1676973483,2023-02-21 10:58,65.73,985.99,987.80,15,7.57,1.58,-46,1
1676973783,2023-02-21 11:03,65.18,985.97,987.78,15,7.61,1.50,-47,1
1676974083,2023-02-21 11:08,66.12,986.01,987.82,15,7.66,1.74,-45,1
1676974383,2023-02-21 11:13,65.68,986.27,988.08,15,7.61,1.60,-46,1
1676974683,2023-02-21 11:18,66.01,986.27,988.08,15,7.57,1.64,-46,1
1676974983,2023-02-21 11:23,66.98,986.25,988.05,15,7.63,1.90,-46,1
1676975283,2023-02-21 11:28,64.91,986.25,988.06,15,7.67,1.49,-47,1
1676975584,2023-02-21 11:33,64.34,986.27,988.08,15,7.71,1.41,-46,1
1676975884,2023-02-21 11:38,64.10,986.27,988.07,15,7.68,1.33,-47,1
1676976184,2023-02-21 11:43,63.73,986.32,988.12,15,7.71,1.28,-47,1
1676976484,2023-02-21 11:48,64.73,986.32,988.12,15,7.74,1.52,-47,1
1676976784,2023-02-21 11:53,64.84,986.34,988.14,15,7.74,1.55,-45,1
1676977084,2023-02-21 11:58,64.95,986.32,988.13,15,7.72,1.55,-49,1
1676977384,2023-02-21 12:03,64.13,986.30,988.10,15,7.73,1.38,-47,1
1676977684,2023-02-21 12:08,63.93,986.62,988.43,15,7.68,1.29,-47,1
1676977984,2023-02-21 12:13,64.27,986.56,988.37,15,7.59,1.28,-47,1
1676978284,2023-02-21 12:18,65.04,986.58,988.39,15,7.54,1.40,-46,1
1676978584,2023-02-21 12:23,64.57,986.59,988.39,15,7.48,1.24,-47,1
1676978884,2023-02-21 12:28,65.20,986.58,988.39,15,7.57,1.46,-47,1
1676979184,2023-02-21 12:33,65.52,986.60,988.41,15,7.58,1.54,-47,1
1676979484,2023-02-21 12:38,65.64,986.64,988.45,15,7.59,1.58,-47,1
1676979784,2023-02-21 12:43,65.79,986.67,988.48,15,7.57,1.59,-47,1
1676980084,2023-02-21 12:48,65.33,986.83,988.64,15,7.55,1.47,-47,1
1676980385,2023-02-21 12:53,65.50,986.86,988.67,15,7.49,1.45,-47,1
1676980685,2023-02-21 12:58,65.09,986.86,988.67,15,7.43,1.30,-47,1
1676980985,2023-02-21 13:03,66.31,986.91,988.71,15,7.35,1.49,-48,1
1676981285,2023-02-21 13:08,66.63,986.98,988.79,15,7.31,1.52,-48,1
1676981585,2023-02-21 13:13,67.41,986.99,988.80,15,7.29,1.66,-48,1
1676981885,2023-02-21 13:18,67.46,987.02,988.83,15,7.26,1.64,-48,1
1676982185,2023-02-21 13:23,66.72,987.17,988.98,15,7.20,1.43,-48,1
1676982485,2023-02-21 13:28,66.87,987.09,988.90,15,7.21,1.47,-49,1
1676982785,2023-02-21 13:33,67.04,987.19,988.99,15,7.28,1.57,-48,1
1676983085,2023-02-21 13:38,66.35,987.09,988.90,15,7.36,1.50,-48,1
1676983385,2023-02-21 13:43,66.37,987.13,988.94,15,7.45,1.60,-47,1
1676983685,2023-02-21 13:48,66.62,987.18,988.98,15,7.59,1.78,-48,1
1676983985,2023-02-21 13:53,66.27,987.05,988.86,15,7.65,1.76,-48,1
1676984285,2023-02-21 13:58,65.67,987.09,988.90,15,7.68,1.67,-48,1
1676984586,2023-02-21 14:03,65.19,987.12,988.93,15,7.66,1.55,-48,1
1676984886,2023-02-21 14:08,66.55,987.11,988.92,15,7.65,1.82,-48,1
1676985186,2023-02-21 14:13,65.25,987.06,988.86,15,7.64,1.54,-48,1
1676985486,2023-02-21 14:18,65.17,987.17,988.98,15,7.57,1.46,-47,1
1676985786,2023-02-21 14:23,65.24,987.29,989.09,15,7.54,1.44,-48,1
1676986086,2023-02-21 14:28,66.43,987.31,989.12,15,7.47,1.63,-47,1
1676986386,2023-02-21 14:33,65.70,987.34,989.15,15,7.43,1.43,-49,1
1676986686,2023-02-21 14:38,66.21,987.37,989.18,15,7.36,1.48,-48,1
1676986986,2023-02-21 14:43,65.62,987.27,989.08,15,7.24,1.24,-48,1
1676987286,2023-02-21 14:48,65.64,987.58,989.39,15,7.17,1.17,-47,1
1676987586,2023-02-21 14:53,66.51,987.55,989.36,15,7.12,1.31,-46,1
1676987886,2023-02-21 14:58,66.86,987.66,989.46,15,7.10,1.36,-46,1
1676988186,2023-02-21 15:03,67.06,987.61,989.42,15,7.11,1.41,-47,1
1676988486,2023-02-21 15:08,66.67,987.62,989.43,15,7.10,1.32,-46,1
1676988786,2023-02-21 15:13,66.77,987.65,989.45,15,7.10,1.35,-47,1
1676989087,2023-02-21 15:18,66.72,987.65,989.46,15,7.07,1.31,-47,1
1676989387,2023-02-21 15:23,66.64,987.73,989.53,15,7.03,1.25,-46,1
1676989687,2023-02-21 15:28,67.61,987.56,989.37,15,7.03,1.45,-46,1
1676989987,2023-02-21 15:33,67.13,987.70,989.51,15,7.01,1.33,-46,1
1676990287,2023-02-21 15:38,66.64,987.82,989.63,15,7.02,1.24,-47,1
1676990587,2023-02-21 15:43,67.05,987.82,989.62,15,7.02,1.33,-46,1
1676990887,2023-02-21 15:48,67.88,987.79,989.60,15,7.04,1.52,-46,1
1676991187,2023-02-21 15:53,68.03,987.91,989.72,15,7.04,1.55,-47,1
1676991487,2023-02-21 15:58,68.06,987.97,989.77,15,7.02,1.54,-47,1
1676991787,2023-02-21 16:03,68.33,988.00,989.81,15,6.98,1.55,-47,1
1676992087,2023-02-21 16:08,68.52,988.09,989.90,15,6.95,1.56,-47,1
1676992387,2023-02-21 16:13,68.75,988.12,989.93,15,6.92,1.58,-46,1
1676992687,2023-02-21 16:18,68.00,988.20,990.01,15,6.89,1.40,-46,1
1676992987,2023-02-21 16:23,67.96,988.33,990.14,15,6.86,1.36,-46,1
1676993288,2023-02-21 16:28,67.41,988.33,990.14,15,6.81,1.20,-46,1
1676993588,2023-02-21 16:33,68.23,988.33,990.14,15,6.77,1.33,-46,1
1676993888,2023-02-21 16:38,68.13,988.47,990.27,15,6.76,1.30,-50,1
1676994188,2023-02-21 16:43,68.31,988.41,990.22,15,6.74,1.32,-48,1
1676994488,2023-02-21 16:48,68.83,988.48,990.29,15,6.71,1.40,-47,1
1676994788,2023-02-21 16:53,68.92,988.44,990.25,15,6.69,1.39,-47,1
1676995088,2023-02-21 16:58,68.76,988.57,990.38,15,6.63,1.30,-46,1
1676995388,2023-02-21 17:03,68.81,988.65,990.45,15,6.61,1.30,-47,1
1676995688,2023-02-21 17:08,69.39,988.86,990.67,15,6.59,1.39,-46,1
1676995988,2023-02-21 17:13,69.20,988.73,990.54,15,6.56,1.33,-47,1
1676996288,2023-02-21 17:18,69.28,988.81,990.62,15,6.54,1.32,-47,1
1676996588,2023-02-21 17:23,69.33,988.87,990.68,15,6.52,1.31,-47,1
1676996888,2023-02-21 17:28,70.01,988.91,990.72,15,6.51,1.44,-47,1
1676997188,2023-02-21 17:33,70.03,989.07,990.88,15,6.51,1.45,-47,1
1676997488,2023-02-21 17:38,70.41,989.10,990.91,15,6.50,1.51,-46,1
1676997788,2023-02-21 17:43,70.48,989.17,990.98,15,6.51,1.53,-46,1
1676998089,2023-02-21 17:48,70.39,989.26,991.07,15,6.50,1.51,-46,1
1676998389,2023-02-21 17:53,70.97,989.28,991.09,15,6.47,1.59,-45,1
1676998689,2023-02-21 17:58,71.29,989.33,991.14,15,6.44,1.63,-46,1
1676998989,2023-02-21 18:03,71.29,989.45,991.26,15,6.40,1.59,-46,1
1676999289,2023-02-21 18:08,71.79,989.51,991.32,15,6.38,1.67,-46,1
1676999589,2023-02-21 18:13,71.51,989.52,991.33,15,6.35,1.58,-46,1
1676999889,2023-02-21 18:18,71.62,989.59,991.40,15,6.33,1.58,-47,1
1677000189,2023-02-21 18:23,71.84,989.69,991.49,15,6.30,1.60,-46,1
1677000489,2023-02-21 18:28,71.98,989.72,991.53,15,6.27,1.60,-46,1
1677000789,2023-02-21 18:33,72.10,989.82,991.62,15,6.24,1.59,-46,1
1677001089,2023-02-21 18:38,72.36,989.78,991.58,15,6.22,1.62,-50,1
1677001389,2023-02-21 18:43,72.63,989.83,991.64,15,6.21,1.66,-46,1
1677001689,2023-02-21 18:48,72.60,989.94,991.75,15,6.19,1.64,-46,1
1677001989,2023-02-21 18:53,72.29,990.06,991.86,15,6.15,1.54,-46,1
1677002289,2023-02-21 18:58,72.48,990.02,991.83,15,6.13,1.56,-46,1
1677002589,2023-02-21 19:03,72.26,989.92,991.72,15,6.10,1.49,-46,1
1677002889,2023-02-21 19:08,72.35,989.98,991.78,15,6.09,1.49,-45,1
1677003190,2023-02-21 19:13,72.21,989.97,991.77,15,6.08,1.46,-46,1
1677003490,2023-02-21 19:18,71.13,990.00,991.81,15,6.04,1.21,-45,1
1677003790,2023-02-21 19:23,71.35,990.07,991.87,15,6.05,1.26,-46,1
1677004090,2023-02-21 19:28,71.87,990.12,991.93,15,6.04,1.35,-46,1
1677004390,2023-02-21 19:33,72.17,990.10,991.91,15,6.03,1.40,-45,1
1677004690,2023-02-21 19:38,72.75,990.26,992.06,15,6.02,1.50,-46,1
1677004990,2023-02-21 19:43,73.38,990.33,992.14,15,6.01,1.61,-46,1
1677005290,2023-02-21 19:48,73.56,990.40,992.21,15,6.01,1.65,-46,1
1677005590,2023-02-21 19:53,73.71,990.37,992.18,15,5.99,1.66,-45,1
1677005890,2023-02-21 19:58,73.69,990.44,992.25,15,5.98,1.64,-52,1
1677006190,2023-02-21 20:03,73.76,990.51,992.32,15,5.96,1.64,-45,1
1677006490,2023-02-21 20:08,73.57,990.53,992.34,15,5.96,1.60,-46,1
1677006790,2023-02-21 20:13,73.60,990.58,992.39,15,5.95,1.60,-45,1
1677007090,2023-02-21 20:18,73.65,990.58,992.39,15,5.95,1.61,-46,1
1677007390,2023-02-21 20:23,73.69,990.59,992.39,15,5.94,1.61,-45,1
1677007690,2023-02-21 20:28,73.58,990.61,992.42,15,5.95,1.59,-46,1
1677007991,2023-02-21 20:33,73.62,990.68,992.48,15,5.92,1.57,-45,1
1677008291,2023-02-21 20:38,73.40,990.73,992.54,15,5.91,1.52,-46,1
1677008591,2023-02-21 20:43,73.45,990.80,992.61,15,5.93,1.55,-45,1
1677008891,2023-02-21 20:48,73.50,990.88,992.68,15,5.91,1.54,-45,1
1677009191,2023-02-21 20:53,73.22,990.85,992.66,15,5.91,1.49,-46,1
1677009491,2023-02-21 20:58,73.19,990.88,992.68,15,5.93,1.50,-45,1
1677009791,2023-02-21 21:03,72.29,990.96,992.77,15,5.91,1.31,-45,1
1677010091,2023-02-21 21:08,72.53,990.93,992.74,15,5.89,1.34,-46,1
1677010391,2023-02-21 21:13,72.36,990.99,992.80,15,5.86,1.27,-45,1
1677010691,2023-02-21 21:18,72.50,991.04,992.84,15,5.87,1.31,-45,1
1677010991,2023-02-21 21:23,72.65,991.11,992.91,15,5.89,1.36,-45,1
1677011291,2023-02-21 21:28,72.73,991.15,992.96,15,5.88,1.37,-45,1
1677011591,2023-02-21 21:33,72.67,991.21,993.01,15,5.86,1.33,-45,1
1677011891,2023-02-21 21:38,72.33,991.15,992.96,15,5.79,1.20,-46,1
1677012191,2023-02-21 21:43,72.65,991.18,992.98,15,5.75,1.23,-45,1
1677012491,2023-02-21 21:48,72.89,991.20,993.01,15,5.75,1.27,-46,1
1677012792,2023-02-21 21:53,72.83,991.25,993.05,15,5.69,1.20,-46,1
1677013092,2023-02-21 21:58,73.48,991.21,993.02,15,5.65,1.29,-45,1
1677013392,2023-02-21 22:03,73.31,991.26,993.06,15,5.62,1.22,-45,1
1677013692,2023-02-21 22:08,73.56,991.29,993.09,15,5.61,1.26,-45,1
1677013992,2023-02-21 22:13,73.40,991.32,993.13,15,5.58,1.20,-45,1
1677014292,2023-02-21 22:18,73.40,991.39,993.20,15,5.55,1.17,-46,1
1677014592,2023-02-21 22:23,73.46,991.42,993.23,15,5.50,1.14,-45,1
1677014892,2023-02-21 22:28,73.83,991.37,993.17,15,5.45,1.16,-46,1
1677015192,2023-02-21 22:33,73.86,991.39,993.20,15,5.41,1.13,-46,1
1677015492,2023-02-21 22:38,74.02,991.43,993.24,15,5.31,1.06,-46,1
1677015792,2023-02-21 22:43,74.27,991.45,993.26,15,5.21,1.01,-46,1
1677016092,2023-02-21 22:48,74.61,991.51,993.32,15,5.12,0.99,-46,1
1677016392,2023-02-21 22:53,74.97,991.51,993.32,15,5.02,0.96,-46,1
1677016692,2023-02-21 22:58,75.22,991.59,993.40,15,4.92,0.90,-46,1
1677016992,2023-02-21 23:03,75.21,991.59,993.40,15,4.82,0.81,-45,1
1677017292,2023-02-21 23:08,75.78,991.63,993.44,15,4.72,0.81,-46,1
1677017592,2023-02-21 23:13,75.88,991.71,993.52,15,4.63,0.74,-45,1
1677017893,2023-02-21 23:18,76.14,991.73,993.54,15,4.55,0.72,-45,1
1677018193,2023-02-21 23:23,76.28,991.80,993.60,15,4.49,0.68,-45,1
1677018493,2023-02-21 23:28,76.57,991.81,993.62,15,4.40,0.65,-45,1
1677018793,2023-02-21 23:33,76.75,991.82,993.63,15,4.31,0.59,-45,1
1677019093,2023-02-21 23:38,76.92,991.90,993.71,15,4.23,0.54,-45,1
1677019393,2023-02-21 23:43,77.21,991.95,993.76,15,4.13,0.50,-44,1
1677019693,2023-02-21 23:48,77.05,991.99,993.80,15,4.05,0.39,-45,1
1677019993,2023-02-21 23:53,77.46,992.10,993.91,15,3.97,0.39,-45,1
1677020293,2023-02-21 23:58,77.88,992.10,993.90,15,3.91,0.41,-46,1