1677020593,2023-02-22 00:03,77.67,992.09,993.90,15,3.85,0.31,-45,1
1677020893,2023-02-22 00:08,78.11,992.17,993.98,15,3.81,0.35,-45,1
1677021193,2023-02-22 00:13,78.05,992.17,993.98,15,3.83,0.36,-45,1
1677021493,2023-02-22 00:18,78.05,992.20,994.01,15,3.86,0.39,-44,1
1677021793,2023-02-22 00:23,77.73,992.23,994.04,15,3.80,0.27,-44,1
1677022093,2023-02-22 00:28,78.56,992.29,994.10,15,3.72,0.34,-45,1
1677022393,2023-02-22 00:33,78.58,992.30,994.11,15,3.65,0.28,-46,1
1677022694,2023-02-22 00:38,78.44,992.34,994.14,15,3.58,0.18,-44,1
1677022994,2023-02-22 00:43,78.70,992.34,994.15,15,3.49,0.14,-46,1
1677023294,2023-02-22 00:48,78.97,992.38,994.19,15,3.42,0.12,-44,1
1677023594,2023-02-22 00:53,79.34,992.38,994.19,15,3.36,0.13,-46,1
1677023894,2023-02-22 00:58,79.49,992.47,994.27,15,3.31,0.10,-46,1
1677024194,2023-02-22 01:03,79.67,992.47,994.28,15,3.26,0.09,-46,1
1677024494,2023-02-22 01:08,79.68,992.50,994.31,15,3.25,0.08,-46,1
1677024794,2023-02-22 01:13,80.07,992.45,994.26,15,3.36,0.25,-47,1
1677025094,2023-02-22 01:18,79.81,992.52,994.32,15,3.46,0.31,-47,1
1677025394,2023-02-22 01:23,79.86,992.53,994.34,15,3.53,0.38,-46,1
1677025694,2023-02-22 01:28,79.95,992.55,994.36,15,3.53,0.40,-45,1
1677025994,2023-02-22 01:33,79.75,992.54,994.35,15,3.47,0.31,-46,1
1677026294,2023-02-22 01:38,79.71,992.58,994.39,15,3.38,0.21,-46,1
1677026594,2023-02-22 01:43,80.12,992.69,994.50,15,3.27,0.17,-46,1
1677026894,2023-02-22 01:48,80.43,992.72,994.53,15,3.26,0.22,-43,1
1677027194,2023-02-22 01:53,80.38,992.76,994.57,15,3.29,0.24,-45,1
1677027495,2023-02-22 01:58,80.67,992.82,994.62,15,3.27,0.27,-45,1
1677027795,2023-02-22 02:03,80.54,992.88,994.69,15,3.19,0.17,-46,1
1677028095,2023-02-22 02:08,80.78,992.93,994.73,15,3.15,0.17,-45,1
1677028395,2023-02-22 02:13,80.72,993.01,994.81,15,3.10,0.11,-46,1
1677028695,2023-02-22 02:18,81.08,993.00,994.81,15,3.07,0.14,-46,1
1677028995,2023-02-22 02:23,81.31,993.03,994.84,15,3.06,0.17,-45,1
1677029295,2023-02-22 02:28,81.47,993.02,994.83,15,3.09,0.23,-46,1
1677029595,2023-02-22 02:33,81.53,993.08,994.88,15,3.09,0.24,-46,1
1677029895,2023-02-22 02:38,81.20,993.04,994.85,15,3.08,0.17,-45,1
1677030195,2023-02-22 02:43,81.22,993.06,994.87,15,3.04,0.14,-46,1
1677030495,2023-02-22 02:48,81.60,993.07,994.88,15,3.01,0.17,-45,1
1677030795,2023-02-22 02:53,81.52,993.06,994.87,15,3.00,0.15,-46,1
1677031095,2023-02-22 02:58,81.52,993.04,994.84,15,2.94,0.09,-45,1
1677031395,2023-02-22 03:03,81.51,993.01,994.82,15,2.87,0.02,-45,1
1677031695,2023-02-22 03:08,81.99,993.06,994.87,15,2.82,0.05,-45,1
1677031995,2023-02-22 03:13,81.88,993.11,994.92,15,2.78,-0.00,-45,1
1677032295,2023-02-22 03:18,82.16,993.14,994.94,15,2.76,0.02,-44,1
1677032596,2023-02-22 03:23,82.18,993.25,995.06,15,2.77,0.04,-46,1
1677032896,2023-02-22 03:28,82.09,993.24,995.05,15,2.87,0.12,-45,1
1677033196,2023-02-22 03:33,82.13,993.22,995.03,15,2.92,0.17,-46,1
1677033496,2023-02-22 03:38,81.85,993.23,995.04,15,2.92,0.13,-45,1
1677033796,2023-02-22 03:43,81.78,993.28,995.09,15,2.95,0.14,-45,1
1677034096,2023-02-22 03:48,81.93,993.28,995.08,15,2.95,0.17,-45,1
1677034396,2023-02-22 03:53,81.96,993.33,995.13,15,3.03,0.25,-45,1
1677034696,2023-02-22 03:58,82.12,993.35,995.16,15,3.08,0.33,-44,1
1677034996,2023-02-22 04:03,81.75,993.30,995.10,15,3.09,0.28,-43,1
1677035296,2023-02-22 04:08,82.11,993.30,995.11,15,3.04,0.29,-45,1
1677035596,2023-02-22 04:13,81.84,993.31,995.12,15,2.90,0.10,-43,1
1677035896,2023-02-22 04:18,82.19,993.31,995.12,15,2.76,0.03,-44,1
1677036196,2023-02-22 04:23,82.74,993.31,995.12,15,2.71,0.07,-44,1
1677036496,2023-02-22 04:28,82.75,993.32,995.13,15,2.77,0.13,-44,1
1677036796,2023-02-22 04:33,82.88,993.40,995.21,15,2.83,0.21,-44,1
1677037096,2023-02-22 04:38,82.71,993.44,995.25,15,2.93,0.28,-44,1
1677037397,2023-02-22 04:43,82.51,993.48,995.29,15,3.04,0.36,-44,1
1677037697,2023-02-22 04:48,82.40,993.42,995.23,15,3.09,0.39,-44,1
1677037997,2023-02-22 04:53,82.10,993.51,995.32,15,3.10,0.34,-45,1
1677038297,2023-02-22 04:58,82.21,993.56,995.37,15,3.07,0.33,-44,1
1677038597,2023-02-22 05:03,82.47,993.59,995.40,15,3.07,0.38,-44,1
1677038897,2023-02-22 05:08,82.55,993.68,995.49,15,3.10,0.42,-44,1
1677039197,2023-02-22 05:13,82.26,993.64,995.44,15,3.15,0.42,-44,1
1677039497,2023-02-22 05:18,82.57,993.65,995.46,15,3.14,0.46,-43,1
1677039797,2023-02-22 05:23,82.96,993.64,995.45,15,3.08,0.47,-44,1
1677040097,2023-02-22 05:28,82.77,993.68,995.49,15,3.03,0.39,-44,1
1677040397,2023-02-22 05:33,82.88,993.76,995.57,15,2.94,0.32,-44,1
1677040697,2023-02-22 05:38,83.27,993.78,995.59,15,2.97,0.41,-44,1
1677040997,2023-02-22 05:43,82.99,993.83,995.64,15,3.04,0.44,-45,1
1677041297,2023-02-22 05:48,83.39,993.80,995.61,15,3.14,0.60,-44,1
1677041597,2023-02-22 05:53,83.11,993.85,995.65,15,3.18,0.59,-44,1
1677041897,2023-02-22 05:58,83.03,993.84,995.65,15,3.19,0.59,-46,1
1677042197,2023-02-22 06:03,83.40,993.84,995.65,15,3.17,0.63,-44,1
1677042498,2023-02-22 06:08,82.76,993.87,995.68,15,3.07,0.43,-44,1
1677042798,2023-02-22 06:13,83.38,993.84,995.64,15,2.86,0.32,-44,1
1677043098,2023-02-22 06:18,83.53,993.83,995.64,15,2.70,0.19,-43,1
1677043398,2023-02-22 06:23,83.49,993.84,995.65,15,2.55,0.04,-44,1
1677043698,2023-02-22 06:28,83.60,993.91,995.72,15,2.41,-0.08,-43,1
1677043998,2023-02-22 06:33,83.53,993.99,995.80,15,2.30,-0.20,-42,1
1677044298,2023-02-22 06:38,83.60,994.04,995.85,15,2.17,-0.32,-44,1
1677044598,2023-02-22 06:43,84.04,994.21,996.01,15,2.14,-0.27,-44,1
1677044898,2023-02-22 06:48,84.41,994.25,996.06,15,2.24,-0.11,-44,1
1677045198,2023-02-22 06:53,83.62,994.31,996.12,15,2.37,-0.12,-44,1
1677045498,2023-02-22 06:58,83.89,994.33,996.13,15,2.51,0.06,-44,1
1677045798,2023-02-22 07:03,83.41,994.36,996.17,15,2.62,0.09,-45,1
1677046098,2023-02-22 07:08,82.94,994.40,996.20,15,2.69,0.08,-45,1
1677046398,2023-02-22 07:13,82.79,994.45,996.26,15,2.76,0.13,-45,1
1677046698,2023-02-22 07:18,82.63,994.52,996.33,15,2.87,0.21,-45,1
1677046998,2023-02-22 07:23,82.49,994.58,996.39,15,2.98,0.29,-46,1
1677047299,2023-02-22 07:28,83.13,994.67,996.47,15,2.91,0.33,-45,1
1677047599,2023-02-22 07:33,83.12,994.68,996.49,15,2.81,0.23,-50,1
1677047899,2023-02-22 07:38,83.72,994.71,996.52,15,2.70,0.22,-46,1
1677048199,2023-02-22 07:43,83.49,994.75,996.56,15,2.66,0.15,-45,1
1677048499,2023-02-22 07:48,83.33,994.73,996.54,15,2.64,0.10,-46,1
1677048799,2023-02-22 07:53,83.22,994.82,996.63,15,2.60,0.04,-45,1
1677049099,2023-02-22 07:58,83.25,994.83,996.63,15,2.56,0.01,-47,1
1677049399,2023-02-22 08:03,83.37,994.89,996.70,15,2.60,0.07,-46,1
1677049699,2023-02-22 08:08,83.29,994.93,996.74,15,2.73,0.18,-45,1
1677049999,2023-02-22 08:13,83.17,995.01,996.82,15,2.97,0.40,-45,1
1677050299,2023-02-22 08:18,82.17,995.06,996.87,15,3.20,0.45,-46,1
1677050599,2023-02-22 08:23,82.04,995.06,996.87,15,3.36,0.59,-46,1
1677050899,2023-02-22 08:28,81.29,995.16,996.97,15,3.50,0.60,-45,1
1677051199,2023-02-22 08:33,80.47,995.20,997.01,15,3.65,0.60,-46,1
1677051499,2023-02-22 08:38,80.10,995.18,996.99,15,3.70,0.59,-46,1
1677051799,2023-02-22 08:43,77.53,995.19,996.99,15,3.69,0.13,-45,1
1677052100,2023-02-22 08:48,77.71,995.19,997.00,15,3.74,0.21,-45,1
1677052400,2023-02-22 08:53,76.34,995.17,996.98,15,3.75,-0.03,-46,1
1677052700,2023-02-22 08:58,77.62,995.14,996.95,15,3.71,0.17,-46,1
1677053000,2023-02-22 09:03,77.53,995.15,996.96,15,3.83,0.27,-46,1
1677053300,2023-02-22 09:08,76.56,995.17,996.97,15,3.88,0.14,-45,1
1677053600,2023-02-22 09:13,76.70,995.18,996.99,15,3.90,0.19,-45,1
1677053900,2023-02-22 09:18,77.06,995.23,997.04,15,3.95,0.30,-45,1
1677054200,2023-02-22 09:23,76.59,995.24,997.05,15,4.04,0.30,-45,1
1677054500,2023-02-22 09:28,76.14,995.23,997.04,15,4.15,0.33,-46,1
1677054800,2023-02-22 09:33,75.81,995.21,997.01,15,4.14,0.26,-45,1
1677055100,2023-02-22 09:38,75.55,995.28,997.08,15,4.32,0.38,-45,1
1677055400,2023-02-22 09:43,75.92,995.27,997.08,15,4.35,0.48,-44,1
1677055700,2023-02-22 09:48,75.81,995.27,997.07,15,4.42,0.53,-43,1
1677056000,2023-02-22 09:53,75.19,995.28,997.09,15,4.46,0.45,-43,1
1677056300,2023-02-22 09:58,74.32,995.34,997.15,15,4.57,0.40,-44,1
1677056600,2023-02-22 10:03,73.69,995.36,997.17,15,4.60,0.31,-44,1
1677056901,2023-02-22 10:08,74.28,995.37,997.18,15,4.59,0.41,-44,1
1677057201,2023-02-22 10:13,74.52,995.41,997.22,15,4.55,0.42,-44,1
1677057501,2023-02-22 10:18,75.15,995.40,997.21,15,4.49,0.48,-47,1
1677057801,2023-02-22 10:23,74.65,995.45,997.25,15,4.52,0.41,-44,1
1677058101,2023-02-22 10:28,74.31,995.39,997.20,15,4.57,0.40,-44,1
1677058401,2023-02-22 10:33,73.94,995.39,997.20,15,4.62,0.38,-45,1
1677058701,2023-02-22 10:38,71.90,995.41,997.22,15,4.71,0.08,-46,1
1677059001,2023-02-22 10:43,71.84,995.39,997.20,15,4.78,0.13,-44,1
1677059301,2023-02-22 10:48,70.72,995.41,997.22,15,4.86,-0.01,-45,1
1677059601,2023-02-22 10:53,71.69,995.43,997.23,15,4.91,0.23,-45,1
1677059901,2023-02-22 10:58,67.89,995.47,997.28,15,4.92,-0.51,-46,1
1677060201,2023-02-22 11:03,69.42,995.50,997.30,15,4.91,-0.21,-46,1
1677060501,2023-02-22 11:08,70.27,995.41,997.21,15,5.06,0.10,-45,1
1677060801,2023-02-22 11:13,68.86,995.40,997.21,15,5.11,-0.13,-46,1
1677061101,2023-02-22 11:18,70.37,995.38,997.19,15,5.15,0.20,-46,1
1677061401,2023-02-22 11:23,69.79,995.41,997.22,15,5.22,0.16,-47,1
1677061702,2023-02-22 11:28,69.72,995.41,997.22,15,5.21,0.13,-47,1
1677062002,2023-02-22 11:33,69.33,995.44,997.25,15,5.27,0.12,-47,1
1677062302,2023-02-22 11:38,68.42,995.40,997.21,15,5.14,-0.19,-47,1
1677062602,2023-02-22 11:43,68.53,995.41,997.22,15,5.11,-0.20,-48,1
1677062902,2023-02-22 11:48,68.19,995.36,997.17,15,5.12,-0.26,-47,1
1677063202,2023-02-22 11:53,70.14,995.37,997.18,15,5.28,0.28,-46,1
1677063502,2023-02-22 11:58,68.26,995.36,997.16,15,5.35,-0.02,-46,1
1677063802,2023-02-22 12:03,68.79,995.42,997.22,15,5.39,0.12,-46,1
1677064102,2023-02-22 12:08,68.91,995.43,997.23,15,5.37,0.13,-46,1
1677064402,2023-02-22 12:13,68.04,995.42,997.22,15,5.32,-0.10,-46,1
1677064702,2023-02-22 12:18,68.77,995.36,997.17,15,5.33,0.06,-46,1
1677065002,2023-02-22 12:23,67.74,995.36,997.17,15,5.37,-0.11,-44,1
1677065302,2023-02-22 12:28,67.27,995.32,997.13,15,5.40,-0.18,-46,1
1677065602,2023-02-22 12:33,68.25,995.38,997.19,15,5.45,0.07,-45,1
1677065902,2023-02-22 12:38,68.24,995.36,997.17,15,5.53,0.14,-45,1
1677066202,2023-02-22 12:43,67.71,995.38,997.19,15,5.51,0.02,-46,1
1677066503,2023-02-22 12:48,66.72,995.36,997.17,15,5.59,-0.11,-46,1
1677066803,2023-02-22 12:53,66.79,995.40,997.20,15,5.56,-0.12,-46,1
1677067103,2023-02-22 12:58,67.08,995.37,997.18,15,5.51,-0.11,-46,1
1677067403,2023-02-22 13:03,67.15,995.42,997.23,15,5.54,-0.07,-46,1
1677067703,2023-02-22 13:08,67.68,995.39,997.20,15,5.47,-0.02,-46,1
1677068003,2023-02-22 13:13,68.36,995.36,997.17,15,5.48,0.12,-47,1
1677068303,2023-02-22 13:18,67.51,995.45,997.26,15,5.52,-0.01,-47,1
1677068603,2023-02-22 13:23,68.82,995.39,997.20,15,5.46,0.20,-46,1
1677068903,2023-02-22 13:28,68.08,995.36,997.17,15,5.44,0.03,-47,1
1677069203,2023-02-22 13:33,68.53,995.42,997.22,15,5.37,0.05,-47,1
1677069503,2023-02-22 13:38,67.94,995.38,997.19,15,5.32,-0.12,-46,1
1677069803,2023-02-22 13:43,68.29,995.48,997.28,15,5.29,-0.07,-47,1
1677070103,2023-02-22 13:48,68.38,995.51,997.32,15,5.21,-0.13,-47,1
1677070403,2023-02-22 13:53,68.13,995.49,997.30,15,5.32,-0.08,-47,1
1677070703,2023-02-22 13:58,67.27,995.48,997.29,15,5.45,-0.13,-46,1
1677071003,2023-02-22 14:03,67.65,995.55,997.35,15,5.43,-0.07,-47,1
1677071304,2023-02-22 14:08,68.54,995.56,997.36,15,5.36,0.04,-47,1
1677071604,2023-02-22 14:13,67.60,995.52,997.33,15,5.27,-0.23,-48,1
1677071904,2023-02-22 14:18,68.22,995.52,997.33,15,5.17,-0.20,-50,1
1677072204,2023-02-22 14:23,67.93,995.59,997.39,15,5.11,-0.32,-47,1
1677072504,2023-02-22 14:28,67.30,995.58,997.39,15,5.05,-0.50,-47,1
1677072804,2023-02-22 14:33,68.08,995.52,997.33,15,5.10,-0.30,-47,1
1677073104,2023-02-22 14:38,66.94,995.48,997.29,15,5.12,-0.51,-47,1
1677073404,2023-02-22 14:43,67.18,995.50,997.31,15,5.09,-0.49,-47,1
1677073704,2023-02-22 14:48,67.36,995.53,997.34,15,5.03,-0.51,-46,1
1677074004,2023-02-22 14:53,65.37,995.56,997.37,15,5.02,-0.93,-47,1
1677074304,2023-02-22 14:58,67.41,995.54,997.34,15,5.01,-0.52,-47,1
1677074604,2023-02-22 15:03,67.65,995.58,997.39,15,5.04,-0.44,-46,1
1677074904,2023-02-22 15:08,66.83,995.62,997.43,15,5.13,-0.52,-47,1
1677075204,2023-02-22 15:13,67.45,995.71,997.51,15,5.04,-0.48,-47,1
1677075504,2023-02-22 15:18,69.36,995.66,997.46,15,4.94,-0.20,-47,1
1677075804,2023-02-22 15:23,68.02,995.63,997.44,15,4.87,-0.53,-46,1
1677076105,2023-02-22 15:28,68.31,995.64,997.45,15,4.81,-0.53,-47,1
1677076405,2023-02-22 15:33,68.37,995.69,997.50,15,4.71,-0.61,-47,1
1677076705,2023-02-22 15:38,68.77,995.65,997.45,15,4.62,-0.62,-45,1
1677077005,2023-02-22 15:43,68.22,995.62,997.43,15,4.63,-0.72,-46,1
1677077305,2023-02-22 15:48,68.16,995.71,997.51,15,4.50,-0.86,-46,1
1677077605,2023-02-22 15:53,68.95,995.75,997.55,15,4.41,-0.79,-45,1
1677077905,2023-02-22 15:58,69.92,995.77,997.57,15,4.43,-0.58,-46,1
1677078205,2023-02-22 16:03,69.20,995.76,997.56,15,4.45,-0.70,-45,1
1677078505,2023-02-22 16:08,68.25,995.77,997.58,15,4.29,-1.04,-46,1
1677078805,2023-02-22 16:13,69.30,995.75,997.56,15,4.24,-0.88,-45,1
1677079105,2023-02-22 16:18,69.94,995.83,997.63,15,4.14,-0.85,-46,1
1677079405,2023-02-22 16:23,70.42,995.80,997.60,15,4.09,-0.81,-44,1
1677079705,2023-02-22 16:28,69.71,995.82,997.63,15,4.02,-1.01,-44,1
1677080005,2023-02-22 16:33,69.52,995.82,997.63,15,3.91,-1.15,-45,1
1677080305,2023-02-22 16:38,70.60,995.77,997.58,15,3.82,-1.03,-45,1
1677080606,2023-02-22 16:43,69.64,995.79,997.59,15,3.56,-1.47,-45,1
1677080906,2023-02-22 16:48,70.62,995.76,997.57,15,3.40,-1.43,-45,1
1677081206,2023-02-22 16:53,71.30,995.81,997.62,15,3.30,-1.40,-45,1
1677081506,2023-02-22 16:58,71.99,995.81,997.62,15,3.21,-1.35,-45,1
1677081806,2023-02-22 17:03,71.29,995.86,997.67,15,3.13,-1.56,-46,1
1677082106,2023-02-22 17:08,71.85,995.92,997.72,15,3.10,-1.48,-44,1
1677082406,2023-02-22 17:13,71.86,995.98,997.78,15,3.05,-1.53,-44,1
1677082706,2023-02-22 17:18,72.07,996.03,997.84,15,3.00,-1.54,-47,1
1677083006,2023-02-22 17:23,71.82,996.09,997.90,15,2.98,-1.61,-46,1
1677083306,2023-02-22 17:28,72.10,996.16,997.97,15,2.94,-1.59,-45,1
1677083606,2023-02-22 17:33,72.43,996.24,998.04,15,2.90,-1.57,-46,1
1677083906,2023-02-22 17:38,73.29,996.33,998.14,15,2.73,-1.57,-46,1
1677084206,2023-02-22 17:43,73.79,996.34,998.15,15,2.49,-1.71,-47,1
1677084506,2023-02-22 17:48,74.73,996.33,998.14,15,2.27,-1.75,-46,1
1677084806,2023-02-22 17:53,75.02,996.42,998.23,15,2.06,-1.90,-46,1
1677085106,2023-02-22 17:58,75.52,996.45,998.26,15,1.92,-1.95,-45,1
1677085407,2023-02-22 18:03,75.68,996.46,998.27,15,1.79,-2.05,-45,1
1677085707,2023-02-22 18:08,75.70,996.51,998.32,15,1.67,-2.16,-46,1
1677086007,2023-02-22 18:13,75.99,996.48,998.29,15,1.53,-2.24,-46,1
1677086307,2023-02-22 18:18,76.11,996.52,998.33,15,1.44,-2.31,-45,1
1677086607,2023-02-22 18:23,76.37,996.52,998.32,15,1.36,-2.34,-45,1
1677086907,2023-02-22 18:28,76.53,996.47,998.28,15,1.30,-2.37,-46,1
1677087207,2023-02-22 18:33,76.38,996.48,998.28,15,1.22,-2.47,-45,1
1677087507,2023-02-22 18:38,76.57,996.46,998.26,15,1.16,-2.50,-46,1
1677087807,2023-02-22 18:43,76.55,996.43,998.23,15,1.09,-2.57,-45,1
1677088107,2023-02-22 18:48,76.73,996.43,998.24,15,1.03,-2.60,-46,1
1677088407,2023-02-22 18:53,76.58,996.46,998.26,15,0.95,-2.70,-46,1
1677088707,2023-02-22 18:58,76.85,996.49,998.30,15,0.87,-2.73,-45,1
1677089007,2023-02-22 19:03,76.84,996.53,998.34,15,0.82,-2.78,-46,1
1677089307,2023-02-22 19:08,76.79,996.60,998.40,15,0.78,-2.83,-46,1
1677089607,2023-02-22 19:13,76.64,996.65,998.46,15,0.69,-2.94,-46,1
1677089908,2023-02-22 19:18,76.73,996.66,998.46,15,0.63,-2.99,-45,1
1677090208,2023-02-22 19:23,76.68,996.74,998.55,15,0.58,-3.04,-46,1
1677090508,2023-02-22 19:28,75.97,996.75,998.55,15,0.54,-3.21,-45,1
1677090808,2023-02-22 19:33,75.53,996.75,998.56,15,0.52,-3.30,-46,1
1677091108,2023-02-22 19:38,75.53,996.80,998.60,15,0.50,-3.32,-46,1
1677091408,2023-02-22 19:43,75.22,996.80,998.60,15,0.54,-3.34,-46,1
1677091708,2023-02-22 19:48,74.97,996.80,998.61,15,0.51,-3.41,-46,1
1677092008,2023-02-22 19:53,75.00,996.76,998.57,15,0.51,-3.41,-48,1
1677092308,2023-02-22 19:58,74.75,996.81,998.62,15,0.55,-3.41,-45,1
1677092608,2023-02-22 20:03,75.43,996.83,998.63,15,0.61,-3.23,-46,1
1677092908,2023-02-22 20:08,75.30,996.88,998.69,15,0.69,-3.18,-45,1
1677093208,2023-02-22 20:13,74.34,996.87,998.68,15,0.76,-3.28,-46,1
1677093508,2023-02-22 20:18,73.33,996.79,998.60,15,0.79,-3.44,-45,1
1677093808,2023-02-22 20:23,73.52,996.77,998.58,15,0.78,-3.41,-45,1
1677094108,2023-02-22 20:28,73.93,996.77,998.58,15,0.79,-3.33,-45,1
1677094408,2023-02-22 20:33,73.63,996.77,998.57,15,0.79,-3.38,-46,1
1677094709,2023-02-22 20:38,72.79,996.80,998.61,15,0.69,-3.63,-45,1
1677095009,2023-02-22 20:43,72.90,996.84,998.64,15,0.70,-3.60,-46,1
1677095309,2023-02-22 20:48,72.82,996.88,998.69,15,0.73,-3.59,-46,1
1677095609,2023-02-22 20:53,72.26,996.92,998.72,15,0.72,-3.70,-48,1
1677095909,2023-02-22 20:58,73.04,996.94,998.74,15,0.73,-3.55,-45,1
1677096209,2023-02-22 21:03,72.33,996.94,998.74,15,0.73,-3.68,-46,1
1677096509,2023-02-22 21:08,72.36,996.96,998.77,15,0.72,-3.68,-45,1
1677096809,2023-02-22 21:13,72.76,996.99,998.80,15,0.78,-3.55,-45,1
1677097109,2023-02-22 21:18,72.92,996.99,998.80,15,0.82,-3.48,-45,1
1677097409,2023-02-22 21:23,73.41,997.01,998.82,15,0.87,-3.35,-46,1
1677097709,2023-02-22 21:28,72.93,996.95,998.76,15,0.93,-3.38,-46,1
1677098009,2023-02-22 21:33,73.05,997.00,998.81,15,0.98,-3.31,-45,1
1677098309,2023-02-22 21:38,73.04,996.99,998.80,15,0.95,-3.34,-45,1
1677098609,2023-02-22 21:43,73.08,997.01,998.82,15,1.00,-3.28,-45,1
1677098909,2023-02-22 21:48,72.61,997.02,998.82,15,1.01,-3.36,-45,1
1677099209,2023-02-22 21:53,72.25,996.96,998.77,15,1.03,-3.40,-45,1
1677099510,2023-02-22 21:58,71.71,997.04,998.84,15,1.01,-3.52,-46,1
1677099810,2023-02-22 22:03,71.68,996.93,998.74,15,0.97,-3.57,-45,1
1677100110,2023-02-22 22:08,72.16,996.91,998.71,15,0.95,-3.50,-45,1
1677100410,2023-02-22 22:13,71.93,996.92,998.73,15,0.99,-3.50,-45,1
1677100710,2023-02-22 22:18,71.88,996.86,998.67,15,1.00,-3.50,-45,1
1677101010,2023-02-22 22:23,71.23,996.88,998.69,15,0.93,-3.69,-46,1
1677101310,2023-02-22 22:28,71.87,996.86,998.67,15,0.89,-3.61,-46,1
1677101610,2023-02-22 22:33,71.92,996.85,998.66,15,0.82,-3.67,-45,1
1677101910,2023-02-22 22:38,71.46,996.87,998.68,15,0.74,-3.83,-46,1
1677102210,2023-02-22 22:43,71.72,996.89,998.69,15,0.65,-3.87,-45,1
1677102510,2023-02-22 22:48,71.58,996.88,998.69,15,0.57,-3.97,-45,1
1677102810,2023-02-22 22:53,71.66,996.85,998.65,15,0.46,-4.06,-45,1
1677103110,2023-02-22 22:58,72.13,996.82,998.62,15,0.36,-4.07,-45,1
1677103410,2023-02-22 23:03,72.39,996.73,998.54,15,0.25,-4.13,-45,1
1677103710,2023-02-22 23:08,72.66,996.75,998.56,15,0.14,-4.19,-45,1
1677104011,2023-02-22 23:13,73.01,996.74,998.55,15,0.09,-4.17,-45,1
1677104311,2023-02-22 23:18,72.54,996.75,998.56,15,0.08,-4.27,-46,1
1677104611,2023-02-22 23:23,72.74,996.75,998.55,15,0.10,-4.21,-46,1
1677104911,2023-02-22 23:28,71.80,996.69,998.50,15,0.11,-4.37,-45,1
1677105211,2023-02-22 23:33,72.08,996.68,998.48,15,0.10,-4.33,-45,1
1677105511,2023-02-22 23:38,71.77,996.61,998.42,15,0.07,-4.42,-45,1
1677105811,2023-02-22 23:43,72.09,996.61,998.42,15,0.02,-4.41,-46,1
1677106111,2023-02-22 23:48,71.97,996.60,998.41,15,-0.04,-4.49,-45,1
1677106411,2023-02-22 23:53,72.09,996.58,998.39,15,-0.06,-4.49,-44,1
1677106711,2023-02-22 23:58,71.55,996.56,998.37,15,-0.13,-4.65,-46,1