1677107011,2023-02-23 00:03,72.36,996.55,998.36,15,-0.19,-4.56,-45,1
1677107311,2023-02-23 00:08,71.86,996.59,998.39,15,-0.24,-4.70,-46,1
1677107611,2023-02-23 00:13,72.38,996.60,998.41,15,-0.25,-4.62,-46,1
1677107911,2023-02-23 00:18,72.12,996.66,998.47,15,-0.27,-4.68,-46,1
1677108211,2023-02-23 00:23,72.01,996.69,998.50,15,-0.25,-4.68,-46,1
1677108511,2023-02-23 00:28,72.17,996.68,998.49,15,-0.19,-4.60,-45,1
1677108811,2023-02-23 00:33,71.96,996.64,998.44,15,-0.11,-4.56,-45,1
1677109112,2023-02-23 00:38,72.11,996.63,998.43,15,-0.06,-4.48,-45,1
1677109412,2023-02-23 00:43,72.15,996.62,998.42,15,-0.07,-4.48,-46,1
1677109712,2023-02-23 00:48,71.87,996.61,998.42,15,-0.05,-4.52,-46,1
1677110012,2023-02-23 00:53,71.81,996.55,998.35,15,-0.05,-4.53,-45,1
1677110312,2023-02-23 00:58,71.81,996.53,998.34,15,-0.04,-4.52,-46,1
1677110612,2023-02-23 01:03,72.11,996.49,998.29,15,-0.04,-4.46,-46,1
1677110912,2023-02-23 01:08,72.01,996.45,998.26,15,-0.05,-4.49,-45,1
1677111212,2023-02-23 01:13,72.15,996.42,998.22,15,-0.05,-4.47,-45,1
1677111512,2023-02-23 01:18,72.33,996.42,998.23,15,-0.07,-4.45,-46,1
1677111812,2023-02-23 01:23,72.77,996.40,998.21,15,-0.07,-4.37,-45,1
1677112112,2023-02-23 01:28,71.82,996.46,998.26,15,-0.09,-4.57,-45,1
1677112412,2023-02-23 01:33,72.78,996.42,998.22,15,-0.12,-4.42,-44,1
1677112712,2023-02-23 01:38,72.72,996.37,998.18,15,-0.15,-4.46,-46,1
1677113012,2023-02-23 01:43,72.74,996.37,998.18,15,-0.20,-4.50,-46,1
1677113312,2023-02-23 01:48,73.23,996.39,998.20,15,-0.22,-4.43,-45,1
1677113613,2023-02-23 01:53,73.14,996.28,998.09,15,-0.27,-4.50,-45,1
1677113913,2023-02-23 01:58,73.29,996.32,998.13,15,-0.37,-4.57,-45,1
1677114213,2023-02-23 02:03,73.53,996.26,998.06,15,-0.47,-4.62,-45,1
1677114513,2023-02-23 02:08,73.82,996.23,998.03,15,-0.59,-4.68,-45,1
1677114813,2023-02-23 02:13,74.45,996.24,998.05,15,-0.68,-4.66,-46,1
1677115113,2023-02-23 02:18,74.84,996.30,998.10,15,-0.79,-4.70,-45,1
1677115413,2023-02-23 02:23,74.83,996.27,998.08,15,-0.84,-4.75,-45,1
1677115713,2023-02-23 02:28,74.89,996.29,998.09,15,-0.87,-4.76,-47,1
1677116013,2023-02-23 02:33,75.12,996.29,998.10,15,-0.88,-4.73,-44,1
1677116313,2023-02-23 02:38,75.16,996.24,998.04,15,-0.88,-4.73,-46,1
1677116613,2023-02-23 02:43,74.99,996.14,997.95,15,-0.92,-4.80,-47,1
1677116913,2023-02-23 02:48,75.03,996.07,997.88,15,-0.96,-4.83,-48,1
1677117213,2023-02-23 02:53,74.97,996.01,997.82,15,-1.01,-4.89,-48,1
1677117513,2023-02-23 02:58,75.34,996.00,997.81,15,-1.08,-4.89,-48,1
1677117813,2023-02-23 03:03,75.21,995.94,997.74,15,-1.14,-4.97,-48,1
1677118113,2023-02-23 03:08,75.40,995.94,997.74,15,-1.19,-4.99,-49,1
1677118414,2023-02-23 03:13,75.45,995.89,997.70,15,-1.24,-5.02,-48,1
1677118714,2023-02-23 03:18,75.49,995.88,997.68,15,-1.26,-5.04,-47,1
1677119014,2023-02-23 03:23,75.52,995.84,997.65,15,-1.31,-5.08,-47,1
1677119314,2023-02-23 03:28,75.62,995.84,997.65,15,-1.31,-5.06,-48,1
1677119614,2023-02-23 03:33,75.48,995.78,997.58,15,-1.33,-5.11,-48,1
1677119914,2023-02-23 03:38,75.78,995.78,997.59,15,-1.37,-5.09,-48,1
1677120214,2023-02-23 03:43,75.38,995.73,997.53,15,-1.39,-5.18,-48,1
1677120514,2023-02-23 03:48,75.48,995.70,997.51,15,-1.40,-5.17,-48,1
1677120814,2023-02-23 03:53,75.42,995.69,997.50,15,-1.40,-5.18,-48,1
1677121114,2023-02-23 03:58,75.32,995.65,997.46,15,-1.41,-5.21,-48,1
1677121414,2023-02-23 04:03,75.33,995.68,997.49,15,-1.43,-5.23,-48,1
1677121714,2023-02-23 04:08,75.26,995.65,997.46,15,-1.44,-5.25,-47,1
1677122014,2023-02-23 04:13,75.39,995.58,997.39,15,-1.45,-5.24,-48,1
1677122314,2023-02-23 04:18,75.47,995.61,997.42,15,-1.50,-5.27,-49,1
1677122614,2023-02-23 04:23,75.60,995.59,997.40,15,-1.53,-5.28,-48,1
1677122914,2023-02-23 04:28,75.82,995.56,997.36,15,-1.54,-5.25,-48,1
1677123215,2023-02-23 04:33,75.96,995.47,997.28,15,-1.55,-5.24,-49,1
1677123515,2023-02-23 04:38,75.93,995.49,997.30,15,-1.59,-5.28,-48,1
1677123815,2023-02-23 04:43,76.40,995.50,997.30,15,-1.58,-5.19,-47,1
1677124115,2023-02-23 04:48,76.11,995.44,997.24,15,-1.59,-5.25,-48,1
1677124415,2023-02-23 04:53,76.23,995.47,997.28,15,-1.62,-5.26,-47,1
1677124715,2023-02-23 04:58,76.25,995.46,997.27,15,-1.60,-5.23,-48,1
1677125015,2023-02-23 05:03,76.47,995.45,997.26,15,-1.61,-5.21,-48,1
1677125315,2023-02-23 05:08,76.49,995.50,997.30,15,-1.62,-5.21,-48,1
1677125615,2023-02-23 05:13,76.57,995.46,997.27,15,-1.65,-5.23,-48,1
1677125915,2023-02-23 05:18,76.78,995.44,997.25,15,-1.65,-5.19,-48,1
1677126215,2023-02-23 05:23,76.80,995.47,997.28,15,-1.66,-5.20,-48,1
1677126515,2023-02-23 05:28,76.65,995.44,997.25,15,-1.65,-5.21,-48,1
1677126815,2023-02-23 05:33,76.95,995.45,997.26,15,-1.66,-5.17,-48,1
1677127115,2023-02-23 05:38,76.97,995.41,997.21,15,-1.66,-5.17,-48,1
1677127415,2023-02-23 05:43,77.15,995.40,997.21,15,-1.71,-5.19,-48,1
1677127715,2023-02-23 05:48,77.15,995.37,997.18,15,-1.73,-5.21,-48,1
1677128015,2023-02-23 05:53,77.49,995.36,997.16,15,-1.76,-5.18,-48,1
1677128316,2023-02-23 05:58,77.55,995.41,997.21,15,-1.73,-5.14,-48,1
1677128616,2023-02-23 06:03,77.51,995.38,997.18,15,-1.72,-5.14,-48,1
1677128916,2023-02-23 06:08,77.58,995.33,997.14,15,-1.69,-5.09,-47,1
1677129216,2023-02-23 06:13,77.47,995.31,997.12,15,-1.67,-5.09,-47,1
1677129516,2023-02-23 06:18,77.59,995.27,997.08,15,-1.66,-5.06,-48,1
1677129816,2023-02-23 06:23,77.73,995.27,997.08,15,-1.67,-5.05,-48,1
1677130116,2023-02-23 06:28,77.67,995.26,997.07,15,-1.67,-5.06,-47,1
1677130416,2023-02-23 06:33,77.93,995.21,997.01,15,-1.68,-5.02,-47,1
1677130716,2023-02-23 06:38,77.88,995.23,997.04,15,-1.67,-5.02,-48,1
1677131016,2023-02-23 06:43,78.09,995.24,997.05,15,-1.69,-5.01,-48,1
1677131316,2023-02-23 06:48,78.03,995.29,997.09,15,-1.68,-5.01,-48,1
1677131616,2023-02-23 06:53,78.36,995.33,997.14,15,-1.66,-4.93,-48,1
1677131916,2023-02-23 06:58,78.23,995.26,997.07,15,-1.64,-4.94,-48,1
1677132216,2023-02-23 07:03,78.20,995.25,997.06,15,-1.61,-4.91,-48,1
1677132516,2023-02-23 07:08,78.39,995.24,997.05,15,-1.57,-4.84,-48,1
1677132816,2023-02-23 07:13,78.54,995.28,997.09,15,-1.50,-4.75,-48,1
1677133117,2023-02-23 07:18,78.39,995.26,997.07,15,-1.44,-4.71,-48,1
1677133417,2023-02-23 07:23,78.40,995.28,997.09,15,-1.37,-4.64,-48,1
1677133717,2023-02-23 07:28,78.37,995.29,997.10,15,-1.27,-4.55,-48,1
1677134017,2023-02-23 07:33,78.12,995.30,997.10,15,-1.20,-4.53,-47,1
1677134317,2023-02-23 07:38,78.00,995.25,997.06,15,-1.13,-4.48,-48,1
1677134617,2023-02-23 07:43,78.15,995.30,997.11,15,-1.11,-4.43,-48,1
1677134917,2023-02-23 07:48,77.86,995.31,997.11,15,-1.07,-4.44,-48,1
1677135217,2023-02-23 07:53,77.88,995.35,997.15,15,-0.98,-4.35,-48,1
1677135517,2023-02-23 07:58,77.60,995.28,997.09,15,-0.90,-4.32,-48,1
1677135817,2023-02-23 08:03,77.62,995.26,997.07,15,-0.83,-4.25,-48,1
1677136117,2023-02-23 08:08,77.47,995.27,997.07,15,-0.75,-4.20,-48,1
1677136417,2023-02-23 08:13,77.37,995.27,997.08,15,-0.65,-4.12,-48,1
1677136717,2023-02-23 08:18,77.15,995.29,997.10,15,-0.57,-4.08,-48,1
1677137017,2023-02-23 08:23,77.07,995.29,997.09,15,-0.53,-4.05,-47,1
1677137317,2023-02-23 08:28,76.97,995.25,997.06,15,-0.41,-3.95,-45,1
1677137617,2023-02-23 08:33,76.92,995.30,997.11,15,-0.28,-3.84,-45,1
1677137917,2023-02-23 08:38,76.81,995.25,997.06,15,-0.14,-3.72,-45,1
1677138218,2023-02-23 08:43,76.57,995.24,997.05,15,-0.01,-3.63,-45,1
1677138518,2023-02-23 08:48,76.34,995.20,997.01,15,0.15,-3.52,-45,1
1677138818,2023-02-23 08:53,76.11,995.10,996.91,15,0.28,-3.43,-45,1
1677139118,2023-02-23 08:58,75.73,995.05,996.86,15,0.35,-3.43,-45,1
1677139418,2023-02-23 09:03,75.44,995.01,996.82,15,0.45,-3.39,-45,1
1677139718,2023-02-23 09:08,75.88,995.01,996.82,15,0.51,-3.25,-45,1
1677140018,2023-02-23 09:13,76.05,994.87,996.68,15,0.64,-3.09,-45,1
1677140318,2023-02-23 09:18,75.79,994.88,996.68,15,0.76,-3.02,-45,1
1677140618,2023-02-23 09:23,75.62,994.89,996.70,15,0.87,-2.95,-45,1
1677140918,2023-02-23 09:28,75.25,994.84,996.65,15,0.98,-2.91,-46,1
1677141218,2023-02-23 09:33,74.92,994.81,996.62,15,1.06,-2.89,-47,1
1677141518,2023-02-23 09:38,75.31,994.82,996.62,15,1.16,-2.72,-46,1
1677141818,2023-02-23 09:43,75.09,994.81,996.62,15,1.27,-2.65,-45,1
1677142118,2023-02-23 09:48,74.97,994.83,996.64,15,1.38,-2.57,-47,1
1677142418,2023-02-23 09:53,74.77,994.83,996.64,15,1.47,-2.52,-46,1
1677142718,2023-02-23 09:58,74.20,994.69,996.50,15,1.52,-2.57,-46,1
1677143019,2023-02-23 10:03,74.58,994.73,996.53,15,1.61,-2.42,-46,1
1677143319,2023-02-23 10:08,74.38,994.66,996.47,15,1.70,-2.37,-47,1
1677143619,2023-02-23 10:13,74.21,994.59,996.40,15,1.82,-2.28,-46,1
1677143919,2023-02-23 10:18,74.44,994.56,996.36,15,1.95,-2.11,-46,1
1677144219,2023-02-23 10:23,74.21,994.50,996.31,15,2.15,-1.96,-46,1
1677144519,2023-02-23 10:28,73.60,994.45,996.25,15,2.29,-1.94,-46,1
1677144819,2023-02-23 10:33,73.41,994.39,996.20,15,2.42,-1.85,-46,1
1677145119,2023-02-23 10:38,73.08,994.32,996.12,15,2.55,-1.78,-46,1
1677145419,2023-02-23 10:43,73.37,994.33,996.13,15,2.67,-1.61,-47,1
1677145719,2023-02-23 10:48,73.12,994.28,996.08,15,2.71,-1.62,-46,1
1677146019,2023-02-23 10:53,73.27,994.31,996.12,15,2.77,-1.54,-46,1
1677146319,2023-02-23 10:58,73.34,994.31,996.12,15,2.88,-1.42,-46,1
1677146619,2023-02-23 11:03,73.03,994.25,996.06,15,3.03,-1.33,-46,1
1677146919,2023-02-23 11:08,72.85,994.20,996.00,15,3.16,-1.24,-46,1
1677147219,2023-02-23 11:13,72.08,994.09,995.89,15,3.27,-1.28,-47,1
1677147520,2023-02-23 11:18,72.31,994.02,995.83,15,3.39,-1.12,-48,1
1677147820,2023-02-23 11:23,71.38,993.99,995.80,15,3.56,-1.13,-46,1
1677148120,2023-02-23 11:28,71.20,993.93,995.74,15,3.78,-0.95,-46,1
1677148420,2023-02-23 11:33,71.21,993.89,995.70,15,3.98,-0.76,-46,1
1677148720,2023-02-23 11:38,70.75,993.82,995.63,15,4.21,-0.62,-46,1
1677149020,2023-02-23 11:43,70.05,993.69,995.49,15,4.37,-0.61,-46,1
1677149320,2023-02-23 11:48,70.56,993.65,995.46,15,4.50,-0.38,-46,1
1677149620,2023-02-23 11:53,69.81,993.56,995.36,15,4.60,-0.43,-46,1
1677149920,2023-02-23 11:58,70.10,993.45,995.26,15,4.72,-0.26,-45,1
1677150220,2023-02-23 12:03,70.04,993.37,995.18,15,4.84,-0.16,-45,1
1677150520,2023-02-23 12:08,69.79,993.27,995.08,15,5.03,-0.02,-45,1
1677150820,2023-02-23 12:13,69.17,993.13,994.94,15,5.12,-0.06,-45,1
1677151120,2023-02-23 12:18,70.11,993.11,994.92,15,5.18,0.18,-45,1
1677151420,2023-02-23 12:23,69.54,993.00,994.81,15,5.27,0.16,-45,1
1677151720,2023-02-23 12:28,68.80,992.92,994.73,15,5.40,0.13,-45,1
1677152020,2023-02-23 12:33,68.99,992.85,994.66,15,5.52,0.29,-45,1
1677152321,2023-02-23 12:38,67.87,992.77,994.57,15,5.64,0.18,-45,1
1677152621,2023-02-23 12:43,68.08,992.73,994.54,15,5.64,0.22,-45,1
1677152921,2023-02-23 12:48,68.11,992.65,994.45,15,5.69,0.27,-47,1
1677153221,2023-02-23 12:53,67.58,992.59,994.39,15,5.80,0.27,-48,1
1677153521,2023-02-23 12:58,68.21,992.54,994.35,15,5.91,0.50,-46,1
1677153821,2023-02-23 13:03,67.51,992.46,994.26,15,6.03,0.48,-46,1
1677154121,2023-02-23 13:08,67.55,992.50,994.30,15,6.19,0.64,-46,1
1677154421,2023-02-23 13:13,66.85,992.42,994.22,15,6.34,0.64,-47,1
1677154721,2023-02-23 13:18,67.07,992.40,994.21,15,6.45,0.79,-46,1
1677155021,2023-02-23 13:23,66.07,992.32,994.13,15,6.58,0.70,-47,1
1677155321,2023-02-23 13:28,66.11,992.19,994.00,15,6.72,0.84,-46,1
1677155621,2023-02-23 13:33,66.71,992.08,993.88,15,6.84,1.08,-47,1
1677155921,2023-02-23 13:38,65.40,992.03,993.84,15,6.88,0.85,-46,1
1677156221,2023-02-23 13:43,66.46,992.00,993.81,15,6.95,1.14,-46,1
1677156521,2023-02-23 13:48,66.22,991.97,993.77,15,7.06,1.19,-45,1
1677156821,2023-02-23 13:53,65.44,991.85,993.66,15,7.14,1.10,-45,1
1677157122,2023-02-23 13:58,65.00,991.80,993.61,15,7.18,1.05,-45,1
1677157422,2023-02-23 14:03,66.28,991.75,993.56,15,7.24,1.38,-45,1
1677157722,2023-02-23 14:08,66.05,991.74,993.54,15,7.34,1.42,-45,1
1677158022,2023-02-23 14:13,66.14,991.69,993.49,15,7.47,1.57,-46,1
1677158322,2023-02-23 14:18,65.94,991.64,993.45,15,7.53,1.58,-46,1
1677158622,2023-02-23 14:23,65.80,991.60,993.41,15,7.59,1.61,-46,1
1677158922,2023-02-23 14:28,65.48,991.50,993.31,15,7.66,1.61,-46,1
1677159222,2023-02-23 14:33,65.00,991.43,993.24,15,7.70,1.54,-45,1
1677159522,2023-02-23 14:38,64.51,991.34,993.15,15,7.69,1.43,-46,1
1677159822,2023-02-23 14:43,64.83,991.25,993.06,15,7.64,1.45,-45,1
1677160122,2023-02-23 14:48,65.61,991.18,992.99,15,7.58,1.56,-45,1
1677160422,2023-02-23 14:53,66.59,991.13,992.93,15,7.47,1.66,-46,1
1677160722,2023-02-23 14:58,66.58,991.09,992.90,15,7.41,1.60,-47,1
1677161023,2023-02-23 15:03,66.17,991.01,992.82,15,7.36,1.47,-46,1
1677161323,2023-02-23 15:08,66.36,990.99,992.80,15,7.33,1.48,-45,1
1677161623,2023-02-23 15:13,65.90,990.98,992.79,15,7.32,1.37,-45,1
1677161923,2023-02-23 15:18,66.36,990.92,992.73,15,7.30,1.45,-44,1
1677162223,2023-02-23 15:23,65.74,990.97,992.77,15,7.27,1.29,-45,1
1677162523,2023-02-23 15:28,66.90,990.91,992.72,15,7.24,1.51,-45,1
1677162823,2023-02-23 15:33,67.06,990.91,992.71,15,7.21,1.51,-45,1
1677163123,2023-02-23 15:38,67.41,990.88,992.68,15,7.13,1.51,-45,1
1677163423,2023-02-23 15:43,67.52,990.88,992.69,15,7.04,1.44,-45,1
1677163723,2023-02-23 15:48,67.36,990.81,992.62,15,6.94,1.31,-45,1
1677164023,2023-02-23 15:53,67.77,990.84,992.64,15,6.89,1.35,-45,1
1677164323,2023-02-23 15:58,67.78,990.80,992.61,15,6.85,1.31,-45,1
1677164624,2023-02-23 16:03,67.97,990.73,992.54,15,6.79,1.30,-45,1
1677164924,2023-02-23 16:08,68.26,990.66,992.47,15,6.75,1.32,-45,1
1677165224,2023-02-23 16:13,68.64,990.64,992.45,15,6.70,1.35,-45,1
1677165524,2023-02-23 16:18,68.85,990.59,992.39,15,6.65,1.34,-45,1
1677165824,2023-02-23 16:23,68.98,990.54,992.34,15,6.61,1.33,-45,1
1677166124,2023-02-23 16:28,68.98,990.49,992.30,15,6.55,1.27,-45,1
1677166424,2023-02-23 16:33,69.16,990.47,992.27,15,6.49,1.25,-45,1
1677166724,2023-02-23 16:38,69.60,990.46,992.26,15,6.42,1.27,-45,1
1677167024,2023-02-23 16:43,70.01,990.40,992.20,15,6.33,1.27,-45,1
1677167324,2023-02-23 16:48,70.04,990.40,992.20,15,6.24,1.19,-45,1
1677167624,2023-02-23 16:53,70.29,990.28,992.09,15,6.15,1.15,-46,1
1677167924,2023-02-23 16:58,70.44,990.29,992.10,15,6.05,1.08,-45,1
1677168224,2023-02-23 17:03,70.76,990.24,992.05,15,5.96,1.06,-45,1
1677168525,2023-02-23 17:08,70.92,990.22,992.03,15,5.87,1.01,-45,1
1677168825,2023-02-23 17:13,71.14,990.20,992.01,15,5.81,0.99,-46,1
1677169125,2023-02-23 17:18,71.27,990.22,992.03,15,5.72,0.93,-45,1
1677169425,2023-02-23 17:23,71.48,990.25,992.06,15,5.63,0.88,-45,1
1677169725,2023-02-23 17:28,71.71,990.23,992.04,15,5.56,0.86,-45,1
1677170025,2023-02-23 17:33,71.90,990.18,991.99,15,5.49,0.83,-45,1
1677170325,2023-02-23 17:38,72.15,990.23,992.04,15,5.42,0.81,-46,1
1677170625,2023-02-23 17:43,72.37,990.22,992.02,15,5.35,0.79,-46,1
1677170925,2023-02-23 17:48,72.51,990.18,991.99,15,5.30,0.76,-45,1
1677171225,2023-02-23 17:53,72.78,990.20,992.00,15,5.27,0.79,-45,1
1677171525,2023-02-23 17:58,73.00,990.13,991.93,15,5.22,0.78,-44,1
1677171825,2023-02-23 18:03,73.05,990.08,991.88,15,5.19,0.76,-45,1
1677172125,2023-02-23 18:08,73.32,990.04,991.85,15,5.15,0.77,-45,1
1677172425,2023-02-23 18:13,73.47,990.01,991.81,15,5.14,0.79,-45,1
1677172725,2023-02-23 18:18,73.85,989.95,991.76,15,5.11,0.83,-44,1
1677173025,2023-02-23 18:23,73.77,989.92,991.72,15,5.08,0.79,-45,1
1677173326,2023-02-23 18:28,73.98,989.87,991.67,15,5.04,0.79,-45,1
1677173626,2023-02-23 18:33,74.15,989.85,991.66,15,4.99,0.77,-45,1
1677173926,2023-02-23 18:38,74.30,989.78,991.59,15,4.93,0.74,-44,1
1677174226,2023-02-23 18:43,74.53,989.73,991.54,15,4.89,0.75,-44,1
1677174526,2023-02-23 18:48,74.73,989.63,991.44,15,4.85,0.75,-44,1
1677174826,2023-02-23 18:53,74.86,989.60,991.41,15,4.83,0.75,-44,1
1677175126,2023-02-23 18:58,74.86,989.55,991.36,15,4.82,0.74,-44,1
1677175426,2023-02-23 19:03,74.75,989.48,991.29,15,4.79,0.69,-44,1
1677175726,2023-02-23 19:08,75.07,989.45,991.25,15,4.80,0.76,-44,1
1677176026,2023-02-23 19:13,75.21,989.36,991.17,15,4.79,0.78,-44,1
1677176326,2023-02-23 19:18,75.28,989.33,991.14,15,4.77,0.77,-44,1
1677176626,2023-02-23 19:23,75.35,989.29,991.09,15,4.76,0.77,-45,1
1677176926,2023-02-23 19:28,75.61,989.25,991.06,15,4.74,0.80,-45,1
1677177226,2023-02-23 19:33,76.04,989.23,991.04,15,4.71,0.85,-45,1
1677177526,2023-02-23 19:38,75.79,989.16,990.97,15,4.69,0.79,-45,1
1677177827,2023-02-23 19:43,75.77,989.17,990.98,15,4.69,0.78,-45,1
1677178127,2023-02-23 19:48,76.09,989.08,990.89,15,4.70,0.85,-45,1
1677178427,2023-02-23 19:53,75.95,989.11,990.91,15,4.66,0.79,-44,1
1677178727,2023-02-23 19:58,76.03,989.07,990.88,15,4.62,0.76,-44,1
1677179027,2023-02-23 20:03,76.15,989.08,990.89,15,4.57,0.74,-44,1
1677179327,2023-02-23 20:08,76.30,988.98,990.79,15,4.52,0.72,-44,1
1677179627,2023-02-23 20:13,76.44,988.93,990.74,15,4.47,0.69,-44,1
1677179927,2023-02-23 20:18,76.58,988.88,990.69,15,4.43,0.68,-44,1
1677180227,2023-02-23 20:23,76.79,988.78,990.58,15,4.41,0.70,-44,1
1677180527,2023-02-23 20:28,76.81,988.71,990.52,15,4.39,0.68,-44,1
1677180827,2023-02-23 20:33,76.94,988.69,990.50,15,4.35,0.67,-44,1
1677181127,2023-02-23 20:38,76.98,988.61,990.42,15,4.30,0.62,-44,1
1677181427,2023-02-23 20:43,77.14,988.58,990.38,15,4.22,0.57,-44,1
1677181727,2023-02-23 20:48,77.56,988.49,990.30,15,4.14,0.57,-44,1
1677182027,2023-02-23 20:53,77.61,988.50,990.30,15,4.07,0.51,-44,1
1677182327,2023-02-23 20:58,78.06,988.44,990.25,15,3.99,0.52,-44,1
1677182628,2023-02-23 21:03,78.02,988.39,990.20,15,3.93,0.45,-44,1
1677182928,2023-02-23 21:08,78.11,988.33,990.14,15,3.87,0.41,-45,1
1677183228,2023-02-23 21:13,78.50,988.31,990.12,15,3.80,0.41,-44,1
1677183528,2023-02-23 21:18,78.47,988.24,990.05,15,3.74,0.34,-44,1
1677183828,2023-02-23 21:23,78.66,988.16,989.96,15,3.69,0.33,-45,1
1677184128,2023-02-23 21:28,78.86,988.12,989.92,15,3.64,0.32,-44,1
1677184428,2023-02-23 21:33,79.08,988.07,989.87,15,3.61,0.33,-43,1
1677184728,2023-02-23 21:38,79.16,988.05,989.85,15,3.59,0.32,-45,1
1677185028,2023-02-23 21:43,79.45,987.91,989.71,15,3.58,0.36,-44,1
1677185328,2023-02-23 21:48,79.33,987.89,989.69,15,3.57,0.33,-45,1
1677185629,2023-02-23 21:53,79.45,987.80,989.60,15,3.57,0.35,-44,1
1677185929,2023-02-23 21:58,79.56,987.74,989.55,15,3.57,0.37,-44,1
1677186229,2023-02-23 22:03,79.56,987.73,989.53,15,3.58,0.38,-44,1
1677186529,2023-02-23 22:08,79.56,987.72,989.53,15,3.59,0.39,-44,1
1677186829,2023-02-23 22:13,79.68,987.68,989.49,15,3.61,0.43,-44,1
1677187129,2023-02-23 22:18,79.57,987.64,989.45,15,3.63,0.43,-44,1
1677187429,2023-02-23 22:23,79.82,987.58,989.39,15,3.68,0.52,-45,1
1677187729,2023-02-23 22:28,79.68,987.43,989.23,15,3.78,0.60,-44,1
1677188029,2023-02-23 22:33,79.74,987.42,989.22,15,3.93,0.75,-44,1
1677188329,2023-02-23 22:38,79.52,987.34,989.14,15,4.06,0.84,-44,1
1677188629,2023-02-23 22:43,79.42,987.26,989.07,15,4.21,0.97,-44,1
1677188929,2023-02-23 22:48,79.39,987.19,988.99,15,4.34,1.09,-44,1
1677189229,2023-02-23 22:53,79.25,987.12,988.93,15,4.45,1.17,-44,1
1677189529,2023-02-23 22:58,79.29,987.07,988.87,15,4.57,1.30,-44,1
1677189829,2023-02-23 23:03,79.00,987.00,988.81,15,4.67,1.34,-44,1
1677190129,2023-02-23 23:08,79.01,986.94,988.75,15,4.73,1.40,-44,1
1677190430,2023-02-23 23:13,78.76,986.91,988.72,15,4.78,1.41,-44,1
1677190730,2023-02-23 23:18,78.74,986.87,988.67,15,4.85,1.47,-44,1
1677191030,2023-02-23 23:23,78.69,986.82,988.63,15,4.90,1.51,-45,1
1677191330,2023-02-23 23:28,78.67,986.75,988.56,15,4.98,1.59,-44,1
1677191630,2023-02-23 23:33,78.67,986.72,988.52,15,5.03,1.64,-44,1
1677191930,2023-02-23 23:38,78.61,986.64,988.45,15,5.06,1.65,-44,1
1677192230,2023-02-23 23:43,78.67,986.64,988.44,15,5.08,1.68,-44,1
1677192530,2023-02-23 23:48,78.74,986.59,988.40,15,5.09,1.71,-45,1
1677192830,2023-02-23 23:53,78.87,986.53,988.34,15,5.12,1.76,-44,1
1677193130,2023-02-23 23:58,79.01,986.48,988.29,15,5.15,1.81,-44,1