1677193430,2023-02-24 00:03,79.08,986.40,988.21,15,5.21,1.89,-45,1
1677193730,2023-02-24 00:08,79.16,986.33,988.14,15,5.27,1.96,-44,1
1677194030,2023-02-24 00:13,79.17,986.24,988.05,15,5.34,2.03,-44,1
1677194330,2023-02-24 00:18,79.33,986.16,987.96,15,5.40,2.11,-44,1
1677194630,2023-02-24 00:23,79.13,986.10,987.91,15,5.46,2.14,-44,1
1677194930,2023-02-24 00:28,79.30,986.04,987.84,15,5.49,2.20,-45,1
1677195231,2023-02-24 00:33,79.26,985.99,987.80,15,5.53,2.23,-44,1
1677195531,2023-02-24 00:38,79.72,985.94,987.75,15,5.56,2.34,-45,1
1677195831,2023-02-24 00:43,80.12,985.87,987.68,15,5.59,2.44,-44,1
1677196131,2023-02-24 00:48,79.97,985.81,987.62,15,5.61,2.43,-45,1
1677196431,2023-02-24 00:53,79.83,985.76,987.56,15,5.67,2.47,-45,1
1677196731,2023-02-24 00:58,79.85,985.69,987.50,15,5.69,2.49,-46,1
1677197031,2023-02-24 01:03,80.49,985.63,987.44,15,5.73,2.64,-44,1
1677197331,2023-02-24 01:08,79.93,985.53,987.34,15,5.78,2.59,-45,1
1677197631,2023-02-24 01:13,80.15,985.46,987.27,15,5.80,2.65,-44,1
1677197931,2023-02-24 01:18,80.24,985.40,987.21,15,5.85,2.71,-45,1
1677198231,2023-02-24 01:23,80.51,985.34,987.14,15,5.88,2.79,-45,1
1677198531,2023-02-24 01:28,80.56,985.25,987.05,15,5.91,2.83,-45,1
1677198831,2023-02-24 01:33,80.59,985.23,987.04,15,5.93,2.85,-45,1
1677199131,2023-02-24 01:38,80.36,985.16,986.97,15,5.94,2.82,-44,1
1677199431,2023-02-24 01:43,80.38,985.10,986.91,15,5.96,2.84,-45,1
1677199732,2023-02-24 01:48,80.76,985.07,986.88,15,5.99,2.94,-45,1
1677200032,2023-02-24 01:53,81.09,985.04,986.85,15,6.00,3.01,-44,1
1677200332,2023-02-24 01:58,81.09,984.99,986.80,15,6.00,3.01,-45,1
1677200632,2023-02-24 02:03,81.47,984.94,986.74,15,6.04,3.11,-45,1
1677200932,2023-02-24 02:08,81.56,984.90,986.71,15,6.06,3.15,-44,1
1677201232,2023-02-24 02:13,82.02,984.81,986.62,15,6.09,3.26,-45,1
1677201532,2023-02-24 02:18,81.52,984.77,986.57,15,6.13,3.21,-45,1
1677201832,2023-02-24 02:23,81.78,984.72,986.53,15,6.14,3.26,-45,1
1677202132,2023-02-24 02:28,81.61,984.69,986.50,15,6.18,3.27,-44,1
1677202432,2023-02-24 02:33,81.89,984.65,986.45,15,6.22,3.36,-45,1
1677202732,2023-02-24 02:38,82.09,984.61,986.42,15,6.22,3.40,-45,1
1677203032,2023-02-24 02:43,82.30,984.51,986.32,15,6.25,3.46,-45,1
1677203332,2023-02-24 02:48,81.86,984.44,986.25,15,6.26,3.40,-44,1
1677203632,2023-02-24 02:53,82.92,984.42,986.23,15,6.24,3.56,-45,1
1677203932,2023-02-24 02:58,82.33,984.34,986.15,15,6.26,3.48,-45,1
1677204232,2023-02-24 03:03,83.58,984.30,986.11,15,6.26,3.69,-45,1
1677204532,2023-02-24 03:08,82.83,984.31,986.12,15,6.22,3.52,-45,1
1677204833,2023-02-24 03:13,84.94,984.19,985.99,15,6.21,3.87,-45,1
1677205133,2023-02-24 03:18,84.76,984.09,985.89,15,6.21,3.84,-45,1
1677205433,2023-02-24 03:23,84.59,984.08,985.88,15,6.19,3.79,-45,1
1677205733,2023-02-24 03:28,84.50,984.02,985.83,15,6.20,3.79,-45,1
1677206033,2023-02-24 03:33,84.29,984.01,985.81,15,6.21,3.76,-45,1
1677206333,2023-02-24 03:38,84.24,984.02,985.83,15,6.23,3.77,-45,1
1677206633,2023-02-24 03:43,84.95,983.97,985.77,15,6.23,3.89,-45,1
1677206933,2023-02-24 03:48,84.71,983.94,985.74,15,6.23,3.85,-45,1
1677207233,2023-02-24 03:53,85.32,983.87,985.68,15,6.21,3.93,-45,1
1677207533,2023-02-24 03:58,85.93,983.83,985.63,15,6.23,4.06,-45,1
1677207833,2023-02-24 04:03,86.48,983.79,985.60,15,6.24,4.16,-45,1
1677208133,2023-02-24 04:08,85.97,983.72,985.53,15,6.23,4.06,-45,1
1677208433,2023-02-24 04:13,86.17,983.70,985.51,15,6.23,4.09,-45,1
1677208733,2023-02-24 04:18,86.46,983.63,985.44,15,6.23,4.14,-45,1
1677209033,2023-02-24 04:23,87.59,983.59,985.40,15,6.19,4.29,-45,1
1677209333,2023-02-24 04:28,86.33,983.52,985.33,15,6.21,4.10,-45,1
1677209634,2023-02-24 04:33,86.24,983.51,985.32,15,6.22,4.10,-45,1
1677209934,2023-02-24 04:38,86.99,983.42,985.23,15,6.20,4.20,-45,1
1677210234,2023-02-24 04:43,87.33,983.43,985.23,15,6.21,4.27,-45,1
1677210534,2023-02-24 04:48,88.36,983.34,985.15,15,6.19,4.41,-45,1
1677210834,2023-02-24 04:53,87.78,983.30,985.10,15,6.18,4.31,-45,1
1677211134,2023-02-24 04:58,86.95,983.24,985.05,15,6.18,4.17,-45,1
1677211434,2023-02-24 05:03,87.57,983.20,985.01,15,6.15,4.25,-44,1
1677211734,2023-02-24 05:08,87.17,983.09,984.90,15,6.15,4.18,-44,1
1677212034,2023-02-24 05:13,87.62,983.05,984.86,15,6.19,4.29,-45,1
1677212334,2023-02-24 05:18,88.14,983.00,984.81,15,6.20,4.39,-44,1
1677212634,2023-02-24 05:23,87.89,982.93,984.74,15,6.22,4.37,-44,1
1677212934,2023-02-24 05:28,88.14,982.85,984.66,15,6.19,4.38,-44,1
1677213234,2023-02-24 05:33,88.00,982.84,984.65,15,6.18,4.35,-45,1
1677213534,2023-02-24 05:38,88.59,982.71,984.52,15,6.18,4.44,-44,1
1677213834,2023-02-24 05:43,88.83,982.67,984.48,15,6.17,4.47,-44,1
1677214134,2023-02-24 05:48,88.11,982.61,984.42,15,6.18,4.36,-44,1
1677214435,2023-02-24 05:53,89.09,982.49,984.30,15,6.16,4.50,-44,1
1677214735,2023-02-24 05:58,88.16,982.46,984.27,15,6.17,4.36,-44,1
1677215035,2023-02-24 06:03,89.66,982.43,984.24,15,6.15,4.58,-44,1
1677215335,2023-02-24 06:08,89.47,982.35,984.15,15,6.17,4.57,-44,1
1677215635,2023-02-24 06:13,89.44,982.28,984.09,15,6.19,4.59,-44,1
1677215935,2023-02-24 06:18,88.63,982.21,984.02,15,6.21,4.48,-44,1
1677216235,2023-02-24 06:23,90.10,982.23,984.04,15,6.20,4.70,-45,1
1677216535,2023-02-24 06:28,89.77,982.24,984.05,15,6.16,4.61,-45,1
1677216835,2023-02-24 06:33,90.68,982.22,984.03,15,6.17,4.76,-44,1
1677217135,2023-02-24 06:38,90.41,982.17,983.98,15,6.16,4.71,-44,1
1677217435,2023-02-24 06:43,89.81,982.14,983.95,15,6.19,4.65,-46,1
1677217735,2023-02-24 06:48,90.20,982.16,983.97,15,6.21,4.73,-43,1
1677218035,2023-02-24 06:53,89.96,982.13,983.94,15,6.24,4.72,-43,1
1677218335,2023-02-24 06:58,89.90,982.09,983.90,15,6.25,4.72,-43,1
1677218635,2023-02-24 07:03,89.63,982.06,983.86,15,6.26,4.69,-44,1
1677218935,2023-02-24 07:08,90.50,981.98,983.79,15,6.28,4.84,-43,1
1677219236,2023-02-24 07:13,90.75,981.97,983.78,15,6.28,4.88,-43,1
1677219536,2023-02-24 07:18,90.09,981.96,983.77,15,6.28,4.78,-43,1
1677219836,2023-02-24 07:23,90.36,981.92,983.73,15,6.29,4.83,-43,1
1677220136,2023-02-24 07:28,91.11,981.87,983.67,15,6.30,4.96,-44,1
1677220436,2023-02-24 07:33,91.29,981.90,983.70,15,6.30,4.99,-43,1
1677220736,2023-02-24 07:38,91.37,981.90,983.71,15,6.34,5.04,-43,1
1677221036,2023-02-24 07:43,90.78,981.90,983.70,15,6.35,4.96,-43,1
1677221336,2023-02-24 07:48,90.75,981.82,983.63,15,6.38,4.98,-43,1
1677221636,2023-02-24 07:53,90.68,981.83,983.64,15,6.42,5.01,-44,1
1677221936,2023-02-24 07:58,90.95,981.78,983.59,15,6.43,5.07,-44,1
1677222236,2023-02-24 08:03,90.04,981.72,983.52,15,6.43,4.92,-44,1
1677222536,2023-02-24 08:08,91.61,981.72,983.53,15,6.45,5.19,-44,1
1677222836,2023-02-24 08:13,91.57,981.64,983.45,15,6.48,5.21,-47,1
1677223136,2023-02-24 08:18,91.28,981.58,983.39,15,6.49,5.18,-44,1
1677223436,2023-02-24 08:23,90.76,981.56,983.37,15,6.53,5.13,-43,1
1677223736,2023-02-24 08:28,91.26,981.53,983.34,15,6.55,5.23,-44,1
1677224036,2023-02-24 08:33,90.45,981.54,983.35,15,6.57,5.12,-44,1
1677224337,2023-02-24 08:38,91.20,981.50,983.31,15,6.59,5.26,-44,1
1677224637,2023-02-24 08:43,91.30,981.45,983.25,15,6.57,5.26,-44,1
1677224937,2023-02-24 08:48,91.38,981.41,983.22,15,6.57,5.27,-44,1
1677225237,2023-02-24 08:53,91.77,981.27,983.07,15,6.56,5.32,-44,1
1677225537,2023-02-24 08:58,91.11,981.32,983.12,15,6.61,5.27,-44,1
1677225837,2023-02-24 09:03,91.37,981.27,983.08,15,6.64,5.34,-44,1
1677226137,2023-02-24 09:08,90.32,981.28,983.09,15,6.68,5.21,-44,1
1677226437,2023-02-24 09:13,90.60,981.25,983.06,15,6.69,5.27,-44,1
1677226737,2023-02-24 09:18,90.89,981.18,982.99,15,6.74,5.36,-44,1
1677227037,2023-02-24 09:23,91.28,981.17,982.98,15,6.74,5.42,-44,1
1677227337,2023-02-24 09:28,91.42,981.12,982.93,15,6.77,5.48,-44,1
1677227637,2023-02-24 09:33,91.07,981.11,982.92,15,6.78,5.43,-44,1
1677227937,2023-02-24 09:38,91.16,981.02,982.83,15,6.79,5.45,-44,1
1677228237,2023-02-24 09:43,91.21,980.99,982.80,15,6.80,5.47,-44,1
1677228537,2023-02-24 09:48,92.90,981.00,982.81,15,6.75,5.69,-44,1
1677228837,2023-02-24 09:53,91.15,981.00,982.81,15,6.76,5.42,-44,1
1677229138,2023-02-24 09:58,91.10,980.86,982.67,15,6.80,5.45,-44,1
1677229438,2023-02-24 10:03,90.57,980.83,982.64,15,6.86,5.43,-44,1
1677229738,2023-02-24 10:08,91.33,980.79,982.60,15,6.86,5.55,-44,1
1677230038,2023-02-24 10:13,92.15,980.83,982.64,15,6.82,5.64,-44,1
1677230338,2023-02-24 10:18,89.99,980.84,982.65,15,6.70,5.18,-44,1
1677230638,2023-02-24 10:23,89.80,980.90,982.71,15,6.56,5.01,-43,1
1677230938,2023-02-24 10:28,89.02,980.89,982.69,15,6.45,4.78,-43,1
1677231238,2023-02-24 10:33,88.93,980.91,982.71,15,6.42,4.73,-44,1
1677231538,2023-02-24 10:38,88.90,980.79,982.60,15,6.29,4.60,-44,1
1677231838,2023-02-24 10:43,89.07,980.84,982.65,15,6.24,4.58,-44,1
1677232138,2023-02-24 10:48,89.02,980.80,982.60,15,6.16,4.49,-43,1
1677232438,2023-02-24 10:53,89.31,980.72,982.52,15,6.15,4.53,-43,1
1677232738,2023-02-24 10:58,89.46,980.68,982.49,15,6.11,4.51,-44,1
1677233038,2023-02-24 11:03,89.67,980.67,982.48,15,6.07,4.51,-43,1
1677233338,2023-02-24 11:08,89.86,980.64,982.44,15,6.06,4.53,-44,1
1677233638,2023-02-24 11:13,89.76,980.59,982.39,15,6.10,4.55,-44,1
1677233939,2023-02-24 11:18,90.05,980.48,982.29,15,6.13,4.62,-45,1
1677234239,2023-02-24 11:23,89.19,980.47,982.28,15,6.16,4.52,-45,1
1677234539,2023-02-24 11:28,90.11,980.47,982.27,15,6.14,4.64,-43,1
1677234839,2023-02-24 11:33,89.52,980.36,982.17,15,6.13,4.54,-44,1
1677235139,2023-02-24 11:38,89.91,980.28,982.08,15,6.10,4.57,-43,1
1677235439,2023-02-24 11:43,89.62,980.18,981.99,15,6.18,4.61,-45,1
1677235739,2023-02-24 11:48,88.98,980.11,981.92,15,6.29,4.61,-44,1
1677236039,2023-02-24 11:53,88.62,980.00,981.81,15,6.43,4.69,-43,1
1677236339,2023-02-24 11:58,88.02,979.96,981.77,15,6.49,4.65,-43,1
1677236639,2023-02-24 12:03,88.30,979.89,981.70,15,6.54,4.75,-44,1
1677236939,2023-02-24 12:08,87.62,979.80,981.60,15,6.57,4.67,-44,1
1677237239,2023-02-24 12:13,87.53,979.66,981.47,15,6.61,4.69,-44,1
1677237539,2023-02-24 12:18,87.11,979.57,981.38,15,6.63,4.64,-44,1
1677237839,2023-02-24 12:23,86.69,979.55,981.36,15,6.74,4.68,-44,1
1677238139,2023-02-24 12:28,86.24,979.53,981.34,15,6.92,4.78,-44,1
1677238439,2023-02-24 12:33,85.44,979.39,981.20,15,7.03,4.76,-45,1
1677238740,2023-02-24 12:39,84.68,979.35,981.15,15,7.05,4.65,-44,1
1677239040,2023-02-24 12:44,84.34,979.35,981.16,15,7.06,4.60,-44,1
1677239340,2023-02-24 12:49,84.54,979.25,981.06,15,7.02,4.60,-44,1
1677239640,2023-02-24 12:54,84.49,979.23,981.04,15,7.06,4.63,-45,1
1677239940,2023-02-24 12:59,84.96,979.15,980.96,15,7.07,4.72,-45,1
1677240240,2023-02-24 13:04,84.58,979.11,980.92,15,7.13,4.71,-45,1
1677240540,2023-02-24 13:09,83.98,979.05,980.86,15,7.12,4.60,-45,1
1677240840,2023-02-24 13:14,83.87,978.91,980.71,15,7.07,4.53,-44,1
1677241140,2023-02-24 13:19,83.98,978.88,980.69,15,7.07,4.55,-43,1
1677241440,2023-02-24 13:24,83.52,978.77,980.58,15,7.07,4.47,-44,1
1677241740,2023-02-24 13:29,82.66,978.70,980.51,15,7.10,4.36,-45,1
1677242040,2023-02-24 13:34,82.99,978.67,980.48,15,7.16,4.47,-45,1
1677242340,2023-02-24 13:39,82.14,978.52,980.33,15,7.22,4.38,-45,1
1677242640,2023-02-24 13:44,82.02,978.34,980.14,15,7.38,4.52,-45,1
1677242941,2023-02-24 13:49,81.39,978.34,980.15,15,7.43,4.46,-45,1
1677243241,2023-02-24 13:54,82.22,978.29,980.10,15,7.33,4.50,-44,1
1677243541,2023-02-24 13:59,82.24,978.18,979.99,15,7.36,4.54,-44,1
1677243841,2023-02-24 14:04,82.40,978.05,979.85,15,7.34,4.55,-44,1
1677244141,2023-02-24 14:09,81.83,978.00,979.80,15,7.34,4.45,-44,1
1677244441,2023-02-24 14:14,80.34,977.95,979.76,15,7.26,4.11,-44,1
1677244741,2023-02-24 14:19,80.44,977.95,979.76,15,7.26,4.12,-44,1
1677245041,2023-02-24 14:24,79.88,977.93,979.74,15,7.19,3.96,-44,1
1677245341,2023-02-24 14:29,79.19,977.86,979.67,15,7.15,3.79,-44,1
1677245641,2023-02-24 14:34,79.78,977.89,979.69,15,7.06,3.81,-44,1
1677245941,2023-02-24 14:39,80.13,977.92,979.72,15,7.05,3.86,-43,1
1677246241,2023-02-24 14:44,79.16,978.03,979.84,15,6.96,3.60,-44,1
1677246541,2023-02-24 14:49,79.68,977.93,979.74,15,6.89,3.63,-43,1
1677246841,2023-02-24 14:54,79.67,977.81,979.61,15,6.89,3.63,-45,1
1677247141,2023-02-24 14:59,78.96,977.77,979.57,15,6.83,3.44,-44,1
1677247442,2023-02-24 15:04,79.32,977.72,979.52,15,6.85,3.53,-44,1
1677247742,2023-02-24 15:09,79.67,977.62,979.43,15,6.84,3.58,-44,1
1677248042,2023-02-24 15:14,79.66,977.47,979.28,15,6.87,3.60,-43,1
1677248342,2023-02-24 15:19,79.33,977.38,979.19,15,6.82,3.50,-44,1
1677248642,2023-02-24 15:24,80.22,977.40,979.21,15,6.82,3.66,-44,1
1677248942,2023-02-24 15:29,81.58,977.41,979.22,15,6.80,3.87,-43,1
1677249242,2023-02-24 15:34,82.15,977.34,979.15,15,6.80,3.97,-45,1
1677249542,2023-02-24 15:39,82.35,977.31,979.12,15,6.76,3.97,-45,1
1677249842,2023-02-24 15:44,82.03,977.23,979.04,15,6.75,3.90,-45,1
1677250142,2023-02-24 15:49,81.61,977.19,979.00,15,6.69,3.77,-45,1
1677250442,2023-02-24 15:54,81.11,977.13,978.94,15,6.66,3.66,-45,1
1677250742,2023-02-24 15:59,81.19,977.21,979.02,15,6.56,3.57,-45,1
1677251042,2023-02-24 16:04,81.69,977.14,978.95,15,6.43,3.53,-45,1
1677251342,2023-02-24 16:09,82.43,977.13,978.94,15,6.33,3.56,-45,1
1677251642,2023-02-24 16:14,82.73,977.02,978.83,15,6.27,3.55,-44,1
1677251942,2023-02-24 16:19,83.21,976.92,978.73,15,6.21,3.58,-45,1
1677252243,2023-02-24 16:24,83.39,976.86,978.67,15,6.12,3.52,-44,1
1677252543,2023-02-24 16:29,82.94,976.76,978.57,15,6.15,3.47,-45,1
1677252843,2023-02-24 16:34,81.54,976.70,978.51,15,6.13,3.21,-43,1
1677253143,2023-02-24 16:39,81.04,976.73,978.54,15,6.08,3.08,-44,1
1677253443,2023-02-24 16:44,80.54,976.71,978.52,15,6.02,2.93,-43,1
1677253743,2023-02-24 16:49,80.45,976.62,978.42,15,5.94,2.84,-43,1
1677254043,2023-02-24 16:54,80.93,976.63,978.43,15,5.92,2.90,-44,1
1677254343,2023-02-24 16:59,81.06,976.61,978.42,15,5.89,2.89,-44,1
1677254643,2023-02-24 17:04,81.16,976.51,978.32,15,5.83,2.85,-44,1
1677254943,2023-02-24 17:09,81.10,976.53,978.34,15,5.84,2.85,-44,1
1677255243,2023-02-24 17:14,80.95,976.48,978.29,15,5.75,2.74,-44,1
1677255543,2023-02-24 17:19,81.00,976.49,978.30,15,5.73,2.73,-44,1
1677255843,2023-02-24 17:24,80.90,976.42,978.22,15,5.70,2.68,-45,1
1677256143,2023-02-24 17:29,80.57,976.48,978.28,15,5.63,2.56,-45,1
1677256443,2023-02-24 17:34,80.99,976.50,978.31,15,5.59,2.59,-45,1
1677256743,2023-02-24 17:39,81.10,976.47,978.28,15,5.56,2.58,-45,1
1677257044,2023-02-24 17:44,80.91,976.42,978.22,15,5.55,2.54,-45,1
1677257344,2023-02-24 17:49,81.27,976.26,978.07,15,5.52,2.57,-45,1
1677257644,2023-02-24 17:54,81.06,976.25,978.05,15,5.42,2.44,-45,1
1677257944,2023-02-24 17:59,80.69,976.31,978.11,15,5.25,2.21,-45,1
1677258244,2023-02-24 18:04,80.82,976.29,978.10,15,5.11,2.09,-45,1
1677258544,2023-02-24 18:09,80.12,976.22,978.03,15,4.99,1.85,-45,1
1677258844,2023-02-24 18:14,79.92,976.27,978.08,15,4.93,1.76,-45,1
1677259144,2023-02-24 18:19,79.08,976.18,977.99,15,4.87,1.55,-45,1
1677259444,2023-02-24 18:24,78.36,976.14,977.95,15,4.82,1.38,-45,1
1677259744,2023-02-24 18:29,77.00,976.14,977.95,15,4.72,1.04,-45,1
1677260044,2023-02-24 18:34,77.52,976.20,978.00,15,4.65,1.06,-45,1
1677260344,2023-02-24 18:39,78.19,976.10,977.91,15,4.64,1.17,-45,1
1677260644,2023-02-24 18:44,78.14,976.02,977.82,15,4.61,1.13,-45,1
1677260944,2023-02-24 18:49,77.99,975.95,977.76,15,4.57,1.07,-45,1
1677261244,2023-02-24 18:54,78.78,975.90,977.71,15,4.61,1.25,-45,1
1677261544,2023-02-24 18:59,78.94,975.77,977.58,15,4.63,1.30,-45,1
1677261844,2023-02-24 19:04,78.95,975.64,977.44,15,4.65,1.32,-44,1
1677262145,2023-02-24 19:09,79.37,975.62,977.43,15,4.65,1.39,-43,1
1677262445,2023-02-24 19:14,79.60,975.50,977.31,15,4.70,1.48,-44,1
1677262745,2023-02-24 19:19,79.52,975.43,977.24,15,4.71,1.47,-43,1
1677263045,2023-02-24 19:24,80.01,975.27,977.07,15,4.74,1.59,-44,1
1677263345,2023-02-24 19:29,80.02,975.28,977.08,15,4.74,1.59,-43,1
1677263645,2023-02-24 19:34,80.32,975.20,977.01,15,4.74,1.64,-43,1
1677263945,2023-02-24 19:39,80.66,975.22,977.03,15,4.74,1.70,-43,1
1677264245,2023-02-24 19:44,80.92,975.11,976.92,15,4.65,1.66,-44,1
1677264545,2023-02-24 19:49,80.82,975.04,976.85,15,4.50,1.50,-43,1
1677264845,2023-02-24 19:54,81.32,975.05,976.86,15,4.38,1.46,-43,1
1677265145,2023-02-24 19:59,81.59,975.05,976.86,15,4.29,1.42,-44,1
1677265445,2023-02-24 20:04,82.02,974.93,976.74,15,4.25,1.46,-43,1
1677265745,2023-02-24 20:09,81.90,974.81,976.61,15,4.24,1.43,-44,1
1677266045,2023-02-24 20:14,81.83,974.82,976.63,15,4.23,1.41,-43,1
1677266346,2023-02-24 20:19,81.67,974.81,976.61,15,4.30,1.45,-44,1
1677266646,2023-02-24 20:24,81.01,974.69,976.50,15,4.36,1.39,-44,1
1677266946,2023-02-24 20:29,80.48,974.69,976.50,15,4.42,1.36,-44,1
1677267246,2023-02-24 20:34,80.68,974.60,976.40,15,4.50,1.47,-44,1
1677267546,2023-02-24 20:39,80.73,974.50,976.31,15,4.57,1.55,-44,1
1677267846,2023-02-24 20:44,80.73,974.45,976.25,15,4.58,1.56,-44,1
1677268146,2023-02-24 20:49,80.52,974.36,976.16,15,4.58,1.52,-44,1
1677268446,2023-02-24 20:54,80.26,974.31,976.12,15,4.63,1.52,-44,1
1677268746,2023-02-24 20:59,80.24,974.31,976.11,15,4.66,1.55,-44,1
1677269046,2023-02-24 21:04,80.07,974.27,976.08,15,4.65,1.51,-44,1
1677269346,2023-02-24 21:09,80.06,974.25,976.06,15,4.64,1.50,-44,1
1677269646,2023-02-24 21:14,80.15,974.30,976.11,15,4.70,1.57,-44,1
1677269946,2023-02-24 21:19,80.09,974.26,976.06,15,4.69,1.55,-44,1
1677270246,2023-02-24 21:24,80.09,974.29,976.10,15,4.67,1.53,-44,1
1677270546,2023-02-24 21:29,80.11,974.24,976.05,15,4.66,1.53,-45,1
1677270846,2023-02-24 21:34,80.02,974.17,975.98,15,4.62,1.47,-45,1
1677271147,2023-02-24 21:39,78.95,974.03,975.84,15,4.61,1.28,-44,1
1677271447,2023-02-24 21:44,79.00,973.92,975.73,15,4.60,1.27,-44,1
1677271747,2023-02-24 21:49,79.21,973.94,975.75,15,4.56,1.27,-44,1
1677272047,2023-02-24 21:54,79.79,973.86,975.67,15,4.51,1.33,-44,1
1677272347,2023-02-24 21:59,79.78,973.89,975.70,15,4.47,1.29,-44,1
1677272647,2023-02-24 22:04,79.88,973.79,975.59,15,4.45,1.28,-45,1
1677272947,2023-02-24 22:09,79.84,973.67,975.47,15,4.44,1.27,-44,1
1677273247,2023-02-24 22:14,80.11,973.63,975.44,15,4.40,1.28,-44,1
1677273547,2023-02-24 22:19,80.25,973.45,975.25,15,4.34,1.24,-44,1
1677273847,2023-02-24 22:24,80.39,973.25,975.06,15,4.34,1.26,-44,1
1677274147,2023-02-24 22:29,80.40,973.18,974.99,15,4.35,1.28,-44,1
1677274447,2023-02-24 22:34,80.22,973.03,974.84,15,4.35,1.24,-43,1
1677274747,2023-02-24 22:39,80.15,972.90,974.71,15,4.31,1.19,-43,1
1677275047,2023-02-24 22:44,80.12,972.84,974.65,15,4.30,1.18,-44,1
1677275347,2023-02-24 22:49,80.07,972.82,974.63,15,4.29,1.16,-44,1
1677275647,2023-02-24 22:54,80.44,972.77,974.58,15,4.28,1.22,-44,1
1677275948,2023-02-24 22:59,80.51,972.76,974.57,15,4.30,1.25,-44,1
1677276248,2023-02-24 23:04,80.83,972.66,974.47,15,4.31,1.31,-45,1
1677276548,2023-02-24 23:09,81.44,972.56,974.36,15,4.28,1.39,-44,1
1677276848,2023-02-24 23:14,81.71,972.53,974.34,15,4.23,1.38,-43,1
1677277148,2023-02-24 23:19,81.99,972.50,974.31,15,4.22,1.42,-44,1
1677277448,2023-02-24 23:24,82.27,972.47,974.28,15,4.23,1.48,-43,1
1677277748,2023-02-24 23:29,82.34,972.38,974.18,15,4.24,1.50,-44,1
1677278048,2023-02-24 23:34,82.63,972.38,974.18,15,4.21,1.52,-44,1
1677278348,2023-02-24 23:39,82.91,972.19,974.00,15,4.16,1.52,-44,1
1677278648,2023-02-24 23:44,82.94,972.17,973.98,15,4.12,1.49,-44,1
1677278948,2023-02-24 23:49,83.00,972.05,973.85,15,4.09,1.47,-44,1
1677279248,2023-02-24 23:54,83.17,971.99,973.79,15,4.07,1.47,-45,1
1677279548,2023-02-24 23:59,83.23,971.92,973.73,15,4.01,1.43,-44,1