1677279848,2023-02-25 00:04,83.28,971.89,973.70,15,3.97,1.39,-44,1
1677280148,2023-02-25 00:09,83.50,971.80,973.61,15,3.90,1.36,-44,1
1677280448,2023-02-25 00:14,83.43,971.73,973.53,15,3.84,1.29,-44,1
1677280749,2023-02-25 00:19,83.64,971.75,973.55,15,3.83,1.32,-44,1
1677281049,2023-02-25 00:24,83.74,971.71,973.52,15,3.82,1.32,-45,1
1677281349,2023-02-25 00:29,83.68,971.72,973.53,15,3.78,1.27,-44,1
1677281649,2023-02-25 00:34,83.92,971.64,973.45,15,3.79,1.33,-45,1
1677281949,2023-02-25 00:39,83.72,971.56,973.37,15,3.82,1.32,-44,1
1677282249,2023-02-25 00:44,83.84,971.55,973.36,15,3.84,1.36,-44,1
1677282549,2023-02-25 00:49,84.15,971.50,973.31,15,3.83,1.40,-44,1
1677282849,2023-02-25 00:54,83.53,971.39,973.20,15,3.84,1.31,-44,1
1677283149,2023-02-25 00:59,83.96,971.30,973.11,15,3.84,1.38,-49,1
1677283449,2023-02-25 01:04,84.10,971.27,973.07,15,3.78,1.35,-44,1
1677283749,2023-02-25 01:09,84.54,971.15,972.96,15,3.75,1.39,-44,1
1677284049,2023-02-25 01:14,84.67,971.14,972.95,15,3.74,1.40,-44,1
1677284349,2023-02-25 01:19,84.90,971.10,972.91,15,3.75,1.45,-45,1
1677284649,2023-02-25 01:24,84.71,971.13,972.94,15,3.72,1.39,-43,1
1677284949,2023-02-25 01:29,85.20,971.12,972.92,15,3.69,1.44,-43,1
1677285249,2023-02-25 01:34,85.24,971.05,972.86,15,3.65,1.41,-43,1
1677285549,2023-02-25 01:39,85.07,970.96,972.77,15,3.66,1.39,-44,1
1677285850,2023-02-25 01:44,85.05,970.90,972.70,15,3.65,1.37,-44,1
1677286150,2023-02-25 01:49,85.35,970.80,972.61,15,3.63,1.40,-43,1
1677286450,2023-02-25 01:54,84.74,970.64,972.44,15,3.65,1.32,-43,1
1677286750,2023-02-25 01:59,84.87,970.53,972.33,15,3.62,1.32,-44,1
1677287050,2023-02-25 02:04,85.22,970.57,972.38,15,3.57,1.32,-44,1
1677287350,2023-02-25 02:09,85.64,970.51,972.32,15,3.51,1.33,-45,1
1677287650,2023-02-25 02:14,85.21,970.34,972.15,15,3.44,1.19,-44,1
1677287950,2023-02-25 02:19,85.48,970.27,972.07,15,3.39,1.19,-43,1
1677288250,2023-02-25 02:24,84.96,970.23,972.03,15,3.40,1.11,-44,1
1677288550,2023-02-25 02:29,85.29,970.13,971.94,15,3.39,1.16,-44,1
1677288850,2023-02-25 02:34,85.35,970.00,971.81,15,3.41,1.19,-44,1
1677289150,2023-02-25 02:39,85.29,970.03,971.84,15,3.41,1.18,-44,1
1677289450,2023-02-25 02:44,85.20,970.01,971.82,15,3.41,1.16,-44,1
1677289750,2023-02-25 02:49,85.66,969.92,971.73,15,3.36,1.19,-45,1
1677290050,2023-02-25 02:54,85.42,969.89,971.70,15,3.34,1.13,-44,1
1677290351,2023-02-25 02:59,85.26,969.89,971.70,15,3.29,1.05,-43,1
1677290651,2023-02-25 03:04,85.17,969.78,971.59,15,3.23,0.98,-43,1
1677290951,2023-02-25 03:09,84.81,969.71,971.51,15,3.18,0.87,-44,1
1677291251,2023-02-25 03:14,84.60,969.68,971.49,15,3.19,0.85,-44,1
1677291551,2023-02-25 03:19,84.96,969.62,971.43,15,3.06,0.78,-43,1
1677291851,2023-02-25 03:24,85.20,969.63,971.44,15,2.95,0.71,-43,1
1677292151,2023-02-25 03:29,85.71,969.55,971.36,15,2.81,0.66,-43,1
1677292451,2023-02-25 03:34,86.25,969.56,971.37,15,2.69,0.63,-43,1
1677292751,2023-02-25 03:39,86.87,969.59,971.40,15,2.59,0.63,-43,1
1677293051,2023-02-25 03:44,86.83,969.59,971.40,15,2.54,0.57,-43,1
1677293351,2023-02-25 03:49,87.19,969.67,971.48,15,2.49,0.58,-43,1
1677293651,2023-02-25 03:54,87.77,969.68,971.49,15,2.34,0.52,-43,1
1677293951,2023-02-25 03:59,88.20,969.68,971.49,15,2.23,0.48,-43,1
1677294251,2023-02-25 04:04,88.08,969.70,971.50,15,2.10,0.33,-43,1
1677294551,2023-02-25 04:09,88.22,969.80,971.61,15,1.98,0.24,-43,1
1677294851,2023-02-25 04:14,88.85,969.76,971.57,15,1.95,0.31,-43,1
1677295152,2023-02-25 04:19,88.78,969.72,971.52,15,1.93,0.28,-42,1
1677295452,2023-02-25 04:24,89.10,969.81,971.62,15,1.82,0.22,-43,1
1677295752,2023-02-25 04:29,89.22,969.84,971.65,15,1.81,0.22,-43,1
1677296052,2023-02-25 04:34,89.10,969.80,971.61,15,1.81,0.21,-44,1
1677296352,2023-02-25 04:39,89.54,969.81,971.62,15,1.77,0.24,-42,1
1677296652,2023-02-25 04:44,89.30,969.88,971.69,15,1.82,0.25,-44,1
1677296952,2023-02-25 04:49,89.14,969.90,971.71,15,1.89,0.29,-43,1
1677297252,2023-02-25 04:54,88.81,969.88,971.69,15,1.90,0.25,-43,1
1677297552,2023-02-25 04:59,89.26,969.97,971.78,15,1.90,0.32,-43,1
1677297852,2023-02-25 05:04,89.46,969.96,971.76,15,1.97,0.42,-43,1
1677298152,2023-02-25 05:09,89.29,969.93,971.73,15,2.03,0.45,-44,1
1677298452,2023-02-25 05:14,89.03,969.82,971.62,15,2.08,0.46,-43,1
1677298752,2023-02-25 05:19,89.27,969.70,971.51,15,2.12,0.54,-44,1
1677299052,2023-02-25 05:24,89.45,969.72,971.52,15,2.16,0.61,-45,1
1677299352,2023-02-25 05:29,89.59,969.71,971.51,15,2.15,0.62,-43,1
1677299652,2023-02-25 05:34,89.47,969.61,971.42,15,2.20,0.65,-43,1
1677299953,2023-02-25 05:39,89.74,969.60,971.41,15,2.25,0.74,-42,1
1677300253,2023-02-25 05:44,89.09,969.58,971.39,15,2.31,0.70,-43,1
1677300553,2023-02-25 05:49,89.37,969.55,971.36,15,2.33,0.76,-43,1
1677300853,2023-02-25 05:54,89.27,969.52,971.33,15,2.34,0.76,-43,1
1677301153,2023-02-25 05:59,89.26,969.44,971.25,15,2.40,0.81,-43,1
1677301453,2023-02-25 06:04,89.47,969.35,971.15,15,2.44,0.89,-43,1
1677301753,2023-02-25 06:09,89.12,969.30,971.10,15,2.46,0.85,-43,1
1677302053,2023-02-25 06:14,88.78,969.20,971.01,15,2.48,0.82,-44,1
1677302353,2023-02-25 06:19,89.33,969.19,970.99,15,2.49,0.91,-43,1
1677302653,2023-02-25 06:24,88.61,969.13,970.93,15,2.50,0.81,-43,1
1677302953,2023-02-25 06:29,88.75,969.18,970.99,15,2.50,0.83,-43,1
1677303253,2023-02-25 06:34,88.88,969.14,970.94,15,2.50,0.85,-43,1
1677303553,2023-02-25 06:39,89.03,969.10,970.91,15,2.49,0.87,-45,1
1677303853,2023-02-25 06:44,88.98,969.15,970.95,15,2.47,0.84,-42,1
1677304153,2023-02-25 06:49,89.14,969.12,970.93,15,2.47,0.86,-42,1
1677304454,2023-02-25 06:54,89.24,969.13,970.94,15,2.52,0.93,-42,1
1677304754,2023-02-25 06:59,88.76,969.13,970.94,15,2.60,0.93,-44,1
1677305054,2023-02-25 07:04,89.07,969.19,971.00,15,2.63,1.01,-44,1
1677305354,2023-02-25 07:09,89.33,969.23,971.03,15,2.64,1.06,-45,1
1677305654,2023-02-25 07:14,88.91,969.22,971.03,15,2.62,0.98,-44,1
1677305954,2023-02-25 07:19,89.59,969.21,971.01,15,2.64,1.10,-43,1
1677306254,2023-02-25 07:24,88.71,969.31,971.12,15,2.60,0.93,-44,1
1677306554,2023-02-25 07:29,88.47,969.22,971.03,15,2.65,0.94,-44,1
1677306854,2023-02-25 07:34,88.21,969.21,971.02,15,2.68,0.93,-44,1
1677307154,2023-02-25 07:39,88.02,969.16,970.97,15,2.78,1.00,-44,1
1677307454,2023-02-25 07:44,87.50,969.21,971.02,15,2.87,1.00,-44,1
1677307754,2023-02-25 07:49,87.37,969.16,970.97,15,2.90,1.01,-44,1
1677308054,2023-02-25 07:54,87.37,969.21,971.02,15,2.95,1.06,-45,1
1677308354,2023-02-25 07:59,86.99,969.18,970.99,15,3.01,1.06,-44,1
1677308654,2023-02-25 08:04,86.73,969.06,970.86,15,3.04,1.05,-44,1
1677308954,2023-02-25 08:09,86.81,969.13,970.93,15,3.07,1.09,-45,1
1677309255,2023-02-25 08:14,86.90,969.13,970.94,15,3.08,1.11,-44,1
1677309555,2023-02-25 08:19,86.52,969.17,970.98,15,3.11,1.08,-44,1
1677309855,2023-02-25 08:24,86.75,969.14,970.95,15,3.12,1.13,-44,1
1677310155,2023-02-25 08:29,86.77,969.10,970.91,15,3.16,1.17,-44,1
1677310455,2023-02-25 08:34,86.89,969.20,971.00,15,3.08,1.11,-44,1
1677310755,2023-02-25 08:39,86.89,969.22,971.03,15,3.05,1.08,-45,1
1677311055,2023-02-25 08:44,86.93,969.15,970.96,15,3.01,1.05,-45,1
1677311355,2023-02-25 08:49,86.81,969.06,970.87,15,3.03,1.05,-44,1
1677311655,2023-02-25 08:54,86.63,969.05,970.86,15,3.09,1.08,-43,1
1677311955,2023-02-25 08:59,86.97,969.03,970.84,15,3.04,1.08,-44,1
1677312255,2023-02-25 09:04,87.05,969.01,970.81,15,3.09,1.15,-44,1
1677312555,2023-02-25 09:09,86.99,969.03,970.84,15,3.13,1.18,-45,1
1677312855,2023-02-25 09:14,87.23,968.92,970.72,15,3.14,1.22,-43,1
1677313155,2023-02-25 09:19,86.94,969.00,970.81,15,3.20,1.24,-44,1
1677313455,2023-02-25 09:24,86.63,969.03,970.83,15,3.15,1.14,-44,1
1677313755,2023-02-25 09:29,86.48,969.01,970.81,15,3.13,1.09,-44,1
1677314056,2023-02-25 09:34,86.31,969.01,970.82,15,3.18,1.12,-43,1
1677314356,2023-02-25 09:39,86.26,969.03,970.84,15,3.21,1.14,-43,1
1677314656,2023-02-25 09:44,86.13,969.05,970.86,15,3.31,1.22,-44,1
1677314956,2023-02-25 09:49,85.96,969.08,970.89,15,3.27,1.15,-44,1
1677315256,2023-02-25 09:54,86.08,969.12,970.93,15,3.23,1.13,-43,1
1677315556,2023-02-25 09:59,85.89,969.09,970.90,15,3.29,1.16,-44,1
1677315856,2023-02-25 10:04,85.59,969.08,970.89,15,3.36,1.18,-45,1
1677316156,2023-02-25 10:09,84.90,969.08,970.89,15,3.46,1.16,-44,1
1677316456,2023-02-25 10:14,85.24,969.09,970.90,15,3.42,1.18,-43,1
1677316756,2023-02-25 10:19,85.81,969.08,970.88,15,3.29,1.14,-44,1
1677317056,2023-02-25 10:24,86.06,969.13,970.93,15,3.23,1.13,-44,1
1677317356,2023-02-25 10:29,86.60,969.16,970.96,15,3.07,1.05,-44,1
1677317656,2023-02-25 10:34,86.81,969.30,971.10,15,3.00,1.02,-44,1
1677317956,2023-02-25 10:39,87.65,969.28,971.09,15,2.98,1.13,-44,1
1677318256,2023-02-25 10:44,88.10,969.30,971.11,15,3.07,1.29,-44,1
1677318557,2023-02-25 10:49,86.57,969.35,971.15,15,3.13,1.11,-44,1
1677318857,2023-02-25 10:54,87.24,969.24,971.05,15,3.33,1.41,-44,1
1677319157,2023-02-25 10:59,86.42,969.25,971.06,15,3.48,1.43,-44,1
1677319457,2023-02-25 11:04,86.29,969.26,971.07,15,3.40,1.33,-44,1
1677319757,2023-02-25 11:09,85.64,969.25,971.06,15,3.28,1.11,-45,1
1677320057,2023-02-25 11:14,87.07,969.29,971.10,15,3.15,1.21,-44,1
1677320357,2023-02-25 11:19,87.84,969.28,971.09,15,3.14,1.32,-43,1
1677320657,2023-02-25 11:24,88.04,969.29,971.10,15,3.11,1.32,-44,1
1677320957,2023-02-25 11:29,87.86,969.39,971.20,15,3.10,1.28,-44,1
1677321257,2023-02-25 11:34,88.09,969.44,971.25,15,3.05,1.27,-44,1
1677321557,2023-02-25 11:39,87.47,969.36,971.17,15,3.02,1.14,-44,1
1677321857,2023-02-25 11:44,87.33,969.36,971.17,15,2.95,1.05,-43,1
1677322157,2023-02-25 11:49,87.41,969.53,971.34,15,2.74,0.86,-44,1
1677322457,2023-02-25 11:54,87.07,969.44,971.25,15,2.62,0.69,-43,1
1677322757,2023-02-25 11:59,87.71,969.50,971.30,15,2.48,0.65,-44,1
1677323057,2023-02-25 12:04,88.25,969.58,971.39,15,2.35,0.61,-43,1
1677323358,2023-02-25 12:09,89.09,969.55,971.36,15,2.20,0.59,-43,1
1677323658,2023-02-25 12:14,89.31,969.58,971.38,15,2.38,0.80,-43,1
1677323958,2023-02-25 12:19,89.50,969.62,971.42,15,2.48,0.93,-43,1
1677324258,2023-02-25 12:24,88.50,969.49,971.30,15,2.56,0.85,-44,1
1677324558,2023-02-25 12:29,87.47,969.54,971.35,15,2.69,0.82,-44,1
1677324858,2023-02-25 12:34,87.03,969.54,971.35,15,2.80,0.86,-43,1
1677325158,2023-02-25 12:39,87.21,969.57,971.37,15,2.99,1.07,-43,1
1677325458,2023-02-25 12:44,86.37,969.57,971.38,15,3.22,1.17,-44,1
1677325758,2023-02-25 12:49,85.97,969.61,971.42,15,3.57,1.45,-44,1
1677326058,2023-02-25 12:54,85.53,969.69,971.50,15,3.59,1.39,-44,1
1677326358,2023-02-25 12:59,85.98,969.71,971.52,15,3.53,1.41,-44,1
1677326658,2023-02-25 13:04,84.38,969.71,971.52,15,3.54,1.16,-44,1
1677326958,2023-02-25 13:09,85.61,969.79,971.60,15,3.34,1.16,-44,1
1677327258,2023-02-25 13:14,86.69,969.96,971.77,15,2.89,0.89,-44,1
1677327558,2023-02-25 13:19,88.22,970.03,971.84,15,2.64,0.89,-43,1
1677327858,2023-02-25 13:24,88.69,970.05,971.86,15,2.42,0.74,-43,1
1677328158,2023-02-25 13:29,89.36,970.00,971.81,15,2.33,0.76,-44,1
1677328459,2023-02-25 13:34,89.87,970.14,971.94,15,2.38,0.89,-44,1
1677328759,2023-02-25 13:39,89.90,970.21,972.02,15,2.46,0.97,-45,1
1677329059,2023-02-25 13:44,89.76,970.20,972.01,15,2.49,0.98,-43,1
1677329359,2023-02-25 13:49,89.62,970.19,972.00,15,2.58,1.05,-44,1
1677329659,2023-02-25 13:54,89.38,970.24,972.05,15,2.59,1.02,-45,1
1677329959,2023-02-25 13:59,89.33,970.36,972.17,15,2.67,1.09,-43,1
1677330259,2023-02-25 14:04,89.29,970.38,972.19,15,2.64,1.06,-43,1
1677330559,2023-02-25 14:09,89.81,970.51,972.32,15,2.63,1.13,-43,1
1677330859,2023-02-25 14:14,89.70,970.57,972.38,15,2.63,1.11,-44,1
1677331159,2023-02-25 14:19,89.27,970.64,972.45,15,2.68,1.09,-43,1
1677331459,2023-02-25 14:24,89.10,970.63,972.44,15,2.68,1.07,-43,1
1677331759,2023-02-25 14:29,88.30,970.79,972.60,15,2.63,0.89,-44,1
1677332059,2023-02-25 14:34,88.88,970.81,972.62,15,2.59,0.94,-43,1
1677332359,2023-02-25 14:39,88.60,970.82,972.63,15,2.61,0.92,-43,1
1677332659,2023-02-25 14:44,86.98,970.82,972.63,15,2.51,0.56,-43,1
1677332959,2023-02-25 14:49,87.38,970.95,972.76,15,2.55,0.67,-43,1
1677333260,2023-02-25 14:54,86.93,970.98,972.79,15,2.62,0.66,-43,1
1677333560,2023-02-25 14:59,87.19,971.12,972.92,15,2.64,0.73,-43,1
1677333860,2023-02-25 15:04,87.66,971.13,972.93,15,2.61,0.77,-43,1
1677334160,2023-02-25 15:09,88.59,971.21,973.01,15,2.59,0.90,-43,1
1677334460,2023-02-25 15:14,88.79,971.24,973.04,15,2.57,0.91,-44,1
1677334760,2023-02-25 15:19,88.84,971.31,973.11,15,2.62,0.97,-44,1
1677335060,2023-02-25 15:24,88.49,971.40,973.21,15,2.64,0.93,-44,1
1677335360,2023-02-25 15:29,87.35,971.53,973.34,15,2.64,0.75,-43,1
1677335660,2023-02-25 15:34,87.63,971.58,973.39,15,2.64,0.79,-43,1
1677335960,2023-02-25 15:39,87.52,971.59,973.40,15,2.61,0.75,-43,1
1677336260,2023-02-25 15:44,87.77,971.66,973.46,15,2.52,0.70,-43,1
1677336560,2023-02-25 15:49,88.71,971.79,973.60,15,2.45,0.78,-43,1
1677336860,2023-02-25 15:54,88.45,971.90,973.70,15,2.34,0.63,-43,1
1677337160,2023-02-25 15:59,89.20,972.00,973.81,15,2.24,0.65,-44,1
1677337460,2023-02-25 16:04,89.65,972.05,973.86,15,2.11,0.59,-44,1
1677337760,2023-02-25 16:09,89.71,972.07,973.88,15,2.08,0.57,-42,1
1677338060,2023-02-25 16:14,89.68,972.07,973.87,15,2.04,0.52,-43,1
1677338361,2023-02-25 16:19,90.10,972.12,973.92,15,1.94,0.49,-44,1
1677338661,2023-02-25 16:24,90.70,972.20,974.01,15,1.84,0.48,-43,1
1677338961,2023-02-25 16:29,90.97,972.33,974.14,15,1.78,0.46,-43,1
1677339261,2023-02-25 16:34,90.76,972.35,974.16,15,1.81,0.46,-43,1
1677339561,2023-02-25 16:39,90.71,972.36,974.17,15,1.91,0.55,-44,1
1677339861,2023-02-25 16:44,90.35,972.41,974.22,15,1.97,0.56,-44,1
1677340161,2023-02-25 16:49,90.23,972.44,974.24,15,2.00,0.57,-42,1
1677340461,2023-02-25 16:54,90.23,972.56,974.37,15,2.01,0.58,-43,1
1677340761,2023-02-25 16:59,90.71,972.63,974.43,15,2.04,0.68,-43,1
1677341061,2023-02-25 17:04,90.62,972.74,974.55,15,2.11,0.74,-44,1
1677341361,2023-02-25 17:09,90.46,972.80,974.61,15,2.10,0.70,-43,1
1677341661,2023-02-25 17:14,90.67,972.88,974.69,15,2.13,0.76,-44,1
1677341961,2023-02-25 17:19,90.58,972.93,974.74,15,2.15,0.77,-43,1
1677342261,2023-02-25 17:24,90.81,972.98,974.79,15,2.17,0.82,-44,1
1677342561,2023-02-25 17:29,90.58,973.03,974.84,15,2.19,0.81,-43,1
1677342861,2023-02-25 17:34,91.00,973.14,974.95,15,2.19,0.87,-44,1
1677343162,2023-02-25 17:39,90.55,973.29,975.10,15,2.21,0.82,-43,1
1677343462,2023-02-25 17:44,90.23,973.44,975.25,15,2.16,0.73,-44,1
1677343762,2023-02-25 17:49,90.24,973.52,975.33,15,2.13,0.70,-44,1
1677344062,2023-02-25 17:54,90.51,973.60,975.41,15,2.12,0.73,-43,1
1677344362,2023-02-25 17:59,90.66,973.68,975.48,15,2.13,0.76,-43,1
1677344662,2023-02-25 18:04,90.83,973.81,975.61,15,2.13,0.79,-44,1
1677344962,2023-02-25 18:09,90.76,973.90,975.70,15,2.08,0.73,-43,1
1677345262,2023-02-25 18:14,90.88,973.97,975.78,15,1.99,0.66,-43,1
1677345562,2023-02-25 18:19,90.79,974.06,975.87,15,1.93,0.58,-45,1
1677345862,2023-02-25 18:24,90.81,974.17,975.98,15,1.87,0.53,-43,1
1677346162,2023-02-25 18:29,91.07,974.26,976.07,15,1.83,0.53,-43,1
1677346462,2023-02-25 18:34,91.26,974.38,976.19,15,1.74,0.47,-43,1
1677346762,2023-02-25 18:39,91.19,974.43,976.24,15,1.72,0.44,-44,1
1677347062,2023-02-25 18:44,91.65,974.48,976.29,15,1.68,0.47,-43,1
1677347362,2023-02-25 18:49,91.31,974.65,976.46,15,1.58,0.32,-43,1
1677347662,2023-02-25 18:54,91.38,974.58,976.39,15,1.48,0.23,-42,1
1677347963,2023-02-25 18:59,91.22,974.78,976.58,15,1.35,0.08,-43,1
1677348263,2023-02-25 19:04,91.40,974.78,976.59,15,1.24,-0.01,-43,1
1677348563,2023-02-25 19:09,91.41,974.84,976.64,15,1.16,-0.08,-44,1
1677348863,2023-02-25 19:14,91.50,974.94,976.75,15,1.14,-0.09,-43,1
1677349163,2023-02-25 19:19,91.85,975.00,976.81,15,1.08,-0.10,-43,1
1677349463,2023-02-25 19:24,92.27,975.11,976.92,15,1.06,-0.05,-43,1
1677349763,2023-02-25 19:29,92.13,975.38,977.19,15,1.08,-0.06,-43,1
1677350063,2023-02-25 19:34,92.20,975.44,977.25,15,1.07,-0.06,-43,1
1677350363,2023-02-25 19:39,92.56,975.56,977.37,15,1.08,0.01,-43,1
1677350663,2023-02-25 19:44,92.22,975.71,977.52,15,1.12,-0.00,-43,1
1677350963,2023-02-25 19:49,91.87,975.83,977.64,15,1.22,0.04,-42,1
1677351263,2023-02-25 19:54,91.58,975.82,977.62,15,1.29,0.07,-43,1
1677351563,2023-02-25 19:59,91.49,975.92,977.73,15,1.34,0.11,-43,1
1677351863,2023-02-25 20:04,91.37,975.95,977.76,15,1.36,0.11,-45,1
1677352163,2023-02-25 20:09,90.51,976.02,977.83,15,1.39,0.01,-42,1
1677352463,2023-02-25 20:14,90.43,976.10,977.91,15,1.41,0.01,-43,1
1677352764,2023-02-25 20:19,90.27,976.23,978.03,15,1.43,0.01,-44,1
1677353064,2023-02-25 20:24,89.48,976.36,978.17,15,1.47,-0.07,-44,1
1677353364,2023-02-25 20:29,89.40,976.48,978.28,15,1.47,-0.08,-43,1
1677353664,2023-02-25 20:34,89.52,976.63,978.44,15,1.50,-0.04,-44,1
1677353964,2023-02-25 20:39,88.37,976.82,978.63,15,1.38,-0.33,-44,1
1677354264,2023-02-25 20:44,87.56,976.96,978.76,15,1.31,-0.53,-43,1
1677354564,2023-02-25 20:49,86.68,977.07,978.88,15,1.24,-0.74,-43,1
1677354864,2023-02-25 20:54,87.60,977.12,978.93,15,1.19,-0.64,-43,1
1677355164,2023-02-25 20:59,86.14,977.33,979.13,15,1.18,-0.88,-43,1
1677355464,2023-02-25 21:04,86.92,977.37,979.18,15,1.15,-0.78,-43,1
1677355764,2023-02-25 21:09,86.45,977.52,979.33,15,1.15,-0.86,-43,1
1677356064,2023-02-25 21:14,86.24,977.51,979.32,15,1.10,-0.94,-43,1
1677356364,2023-02-25 21:19,86.64,977.62,979.43,15,1.12,-0.86,-43,1
1677356664,2023-02-25 21:24,86.44,977.70,979.51,15,1.11,-0.90,-42,1
1677356964,2023-02-25 21:29,86.38,977.82,979.62,15,1.07,-0.95,-42,1
1677357264,2023-02-25 21:34,86.05,977.85,979.65,15,1.05,-1.02,-43,1
1677357565,2023-02-25 21:39,86.21,977.88,979.69,15,1.07,-0.98,-43,1
1677357865,2023-02-25 21:44,86.75,977.98,979.79,15,1.12,-0.84,-42,1
1677358165,2023-02-25 21:49,86.93,978.10,979.90,15,1.12,-0.81,-42,1
1677358465,2023-02-25 21:54,87.60,978.12,979.93,15,1.09,-0.74,-43,1
1677358765,2023-02-25 21:59,87.77,978.30,980.10,15,1.08,-0.72,-45,1
1677359065,2023-02-25 22:04,87.42,978.31,980.12,15,1.05,-0.80,-42,1
1677359365,2023-02-25 22:09,87.20,978.50,980.30,15,1.01,-0.88,-43,1
1677359665,2023-02-25 22:14,87.20,978.53,980.34,15,0.99,-0.90,-43,1
1677359965,2023-02-25 22:19,86.81,978.64,980.44,15,1.01,-0.94,-43,1
1677360265,2023-02-25 22:24,86.21,978.72,980.53,15,1.03,-1.02,-43,1
1677360565,2023-02-25 22:29,86.32,978.79,980.60,15,1.03,-1.00,-43,1
1677360865,2023-02-25 22:34,86.45,978.89,980.70,15,1.02,-0.99,-43,1
1677361165,2023-02-25 22:39,85.79,979.04,980.85,15,0.95,-1.16,-44,1
1677361465,2023-02-25 22:44,86.14,979.02,980.82,15,0.92,-1.13,-42,1
1677361765,2023-02-25 22:49,86.01,979.08,980.89,15,0.89,-1.19,-43,1
1677362065,2023-02-25 22:54,85.28,979.21,981.01,15,0.83,-1.36,-44,1
1677362366,2023-02-25 22:59,85.24,979.30,981.11,15,0.78,-1.42,-42,1
1677362666,2023-02-25 23:04,84.77,979.35,981.16,15,0.70,-1.57,-44,1
1677362966,2023-02-25 23:09,84.50,979.44,981.25,15,0.71,-1.60,-42,1
1677363266,2023-02-25 23:14,83.70,979.48,981.29,15,0.68,-1.76,-44,1
1677363566,2023-02-25 23:19,84.04,979.59,981.39,15,0.63,-1.76,-42,1
1677363866,2023-02-25 23:24,84.34,979.64,981.45,15,0.60,-1.74,-43,1
1677364166,2023-02-25 23:29,84.33,979.71,981.52,15,0.61,-1.73,-42,1
1677364466,2023-02-25 23:34,84.44,979.75,981.55,15,0.62,-1.70,-42,1
1677364766,2023-02-25 23:39,83.95,979.86,981.67,15,0.60,-1.80,-42,1
1677365066,2023-02-25 23:44,83.85,979.91,981.72,15,0.57,-1.85,-41,1
1677365366,2023-02-25 23:49,83.90,980.05,981.86,15,0.54,-1.87,-42,1
1677365666,2023-02-25 23:54,83.77,980.03,981.83,15,0.47,-1.96,-42,1
1677365966,2023-02-25 23:59,83.18,980.17,981.98,15,0.45,-2.07,-42,1