1677366266,2023-02-26 00:04,83.22,980.27,982.07,15,0.40,-2.11,-48,1
1677366566,2023-02-26 00:09,83.70,980.36,982.17,15,0.40,-2.04,-43,1
1677366866,2023-02-26 00:14,83.35,980.47,982.28,15,0.38,-2.11,-43,1
1677367167,2023-02-26 00:19,82.82,980.55,982.36,15,0.31,-2.27,-43,1
1677367467,2023-02-26 00:24,82.80,980.57,982.38,15,0.24,-2.34,-43,1
1677367767,2023-02-26 00:29,82.14,980.70,982.51,15,0.19,-2.50,-42,1
1677368067,2023-02-26 00:34,82.25,980.72,982.52,15,0.15,-2.52,-42,1
1677368367,2023-02-26 00:39,82.43,980.84,982.64,15,0.16,-2.48,-42,1
1677368667,2023-02-26 00:44,81.87,980.98,982.79,15,0.14,-2.59,-44,1
1677368967,2023-02-26 00:49,81.21,981.11,982.92,15,0.13,-2.71,-42,1
1677369267,2023-02-26 00:54,80.30,981.10,982.91,15,0.10,-2.89,-43,1
1677369567,2023-02-26 00:59,81.38,981.12,982.93,15,0.08,-2.73,-43,1
1677369867,2023-02-26 01:04,81.71,981.21,983.02,15,0.06,-2.70,-42,1
1677370167,2023-02-26 01:09,81.95,981.23,983.04,15,0.04,-2.68,-42,1
1677370467,2023-02-26 01:14,81.54,981.45,983.26,15,0.01,-2.77,-43,1
1677370767,2023-02-26 01:19,81.11,981.38,983.19,15,-0.04,-2.89,-42,1
1677371067,2023-02-26 01:24,81.64,981.45,983.25,15,-0.07,-2.83,-42,1
1677371367,2023-02-26 01:29,82.04,981.44,983.24,15,-0.09,-2.79,-42,1
1677371667,2023-02-26 01:34,82.70,981.46,983.26,15,-0.09,-2.68,-43,1
1677371968,2023-02-26 01:39,82.40,981.43,983.24,15,-0.11,-2.75,-43,1
1677372268,2023-02-26 01:44,83.17,981.50,983.31,15,-0.12,-2.63,-42,1
1677372568,2023-02-26 01:49,82.96,981.61,983.42,15,-0.16,-2.71,-43,1
1677372868,2023-02-26 01:54,82.86,981.66,983.46,15,-0.21,-2.77,-43,1
1677373168,2023-02-26 01:59,82.87,981.82,983.62,15,-0.24,-2.80,-43,1
1677373468,2023-02-26 02:04,83.32,981.78,983.58,15,-0.24,-2.73,-42,1
1677373768,2023-02-26 02:09,83.26,981.90,983.70,15,-0.26,-2.76,-43,1
1677374068,2023-02-26 02:14,83.26,981.91,983.72,15,-0.31,-2.80,-42,1
1677374368,2023-02-26 02:19,83.56,981.92,983.72,15,-0.29,-2.74,-44,1
1677374668,2023-02-26 02:24,83.35,982.01,983.82,15,-0.27,-2.75,-43,1
1677374968,2023-02-26 02:29,83.42,982.08,983.89,15,-0.31,-2.78,-43,1
1677375268,2023-02-26 02:34,83.31,982.02,983.83,15,-0.32,-2.81,-43,1
1677375568,2023-02-26 02:39,83.89,982.09,983.90,15,-0.29,-2.68,-44,1
1677375868,2023-02-26 02:44,83.57,982.18,983.99,15,-0.30,-2.74,-42,1
1677376169,2023-02-26 02:49,83.96,982.25,984.06,15,-0.27,-2.65,-42,1
1677376469,2023-02-26 02:54,83.73,982.36,984.17,15,-0.26,-2.68,-43,1
1677376769,2023-02-26 02:59,83.85,982.57,984.38,15,-0.29,-2.69,-42,1
1677377069,2023-02-26 03:04,83.88,982.43,984.24,15,-0.32,-2.72,-42,1
1677377369,2023-02-26 03:09,83.85,982.59,984.40,15,-0.32,-2.72,-42,1
1677377669,2023-02-26 03:14,83.47,982.66,984.46,15,-0.32,-2.78,-43,1
1677377969,2023-02-26 03:19,83.37,982.78,984.59,15,-0.29,-2.77,-43,1
1677378269,2023-02-26 03:24,83.04,982.84,984.65,15,-0.31,-2.84,-43,1
1677378569,2023-02-26 03:29,82.08,982.92,984.73,15,-0.32,-3.01,-43,1
1677378869,2023-02-26 03:34,81.66,982.88,984.69,15,-0.38,-3.13,-43,1
1677379169,2023-02-26 03:39,81.69,982.95,984.76,15,-0.40,-3.15,-42,1
1677379469,2023-02-26 03:44,81.85,983.13,984.94,15,-0.42,-3.14,-43,1
1677379769,2023-02-26 03:49,82.32,983.19,985.00,15,-0.48,-3.12,-43,1
1677380069,2023-02-26 03:54,82.55,983.31,985.12,15,-0.49,-3.10,-43,1
1677380369,2023-02-26 03:59,82.74,983.36,985.16,15,-0.46,-3.04,-43,1
1677380669,2023-02-26 04:04,83.15,983.47,985.28,15,-0.51,-3.02,-42,1
1677380970,2023-02-26 04:09,83.19,983.50,985.30,15,-0.47,-2.97,-43,1
1677381270,2023-02-26 04:14,82.57,983.54,985.35,15,-0.48,-3.08,-43,1
1677381570,2023-02-26 04:19,83.16,983.64,985.44,15,-0.51,-3.02,-43,1
1677381870,2023-02-26 04:24,82.93,983.67,985.48,15,-0.52,-3.06,-43,1
1677382170,2023-02-26 04:29,82.69,983.75,985.56,15,-0.56,-3.14,-43,1
1677382470,2023-02-26 04:34,82.64,983.80,985.60,15,-0.58,-3.17,-43,1
1677382770,2023-02-26 04:39,82.67,983.91,985.72,15,-0.58,-3.16,-43,1
1677383070,2023-02-26 04:44,82.89,984.01,985.82,15,-0.56,-3.11,-43,1
1677383370,2023-02-26 04:49,83.38,984.10,985.91,15,-0.54,-3.01,-43,1
1677383670,2023-02-26 04:54,82.44,984.19,986.00,15,-0.48,-3.10,-43,1
1677383970,2023-02-26 04:59,82.42,984.19,986.00,15,-0.51,-3.14,-43,1
1677384270,2023-02-26 05:04,82.80,984.27,986.07,15,-0.50,-3.07,-43,1
1677384570,2023-02-26 05:09,82.56,984.41,986.22,15,-0.47,-3.07,-43,1
1677384870,2023-02-26 05:14,82.42,984.55,986.36,15,-0.51,-3.14,-43,1
1677385170,2023-02-26 05:19,82.77,984.56,986.37,15,-0.48,-3.05,-43,1
1677385470,2023-02-26 05:24,82.29,984.68,986.49,15,-0.50,-3.15,-43,1
1677385770,2023-02-26 05:29,82.49,984.63,986.44,15,-0.49,-3.11,-43,1
1677386071,2023-02-26 05:34,82.24,984.67,986.48,15,-0.52,-3.18,-42,1
1677386371,2023-02-26 05:39,82.59,984.68,986.49,15,-0.55,-3.15,-42,1
1677386671,2023-02-26 05:44,82.70,984.81,986.62,15,-0.53,-3.11,-42,1
1677386971,2023-02-26 05:49,82.80,984.76,986.56,15,-0.60,-3.16,-43,1
1677387271,2023-02-26 05:54,82.93,984.85,986.66,15,-0.63,-3.17,-41,1
1677387571,2023-02-26 05:59,82.54,984.93,986.74,15,-0.64,-3.24,-42,1
1677387871,2023-02-26 06:04,82.11,985.12,986.93,15,-0.66,-3.33,-43,1
1677388171,2023-02-26 06:09,82.39,984.99,986.79,15,-0.68,-3.31,-42,1
1677388471,2023-02-26 06:14,82.49,985.09,986.90,15,-0.65,-3.26,-42,1
1677388771,2023-02-26 06:19,81.78,985.15,986.96,15,-0.60,-3.33,-42,1
1677389071,2023-02-26 06:24,81.85,985.17,986.98,15,-0.58,-3.30,-43,1
1677389371,2023-02-26 06:29,81.26,985.26,987.06,15,-0.57,-3.38,-43,1
1677389671,2023-02-26 06:34,80.61,985.27,987.08,15,-0.60,-3.52,-43,1
1677389971,2023-02-26 06:39,80.34,985.43,987.23,15,-0.63,-3.60,-42,1
1677390271,2023-02-26 06:44,79.80,985.56,987.37,15,-0.66,-3.72,-42,1
1677390571,2023-02-26 06:49,79.81,985.65,987.46,15,-0.64,-3.69,-42,1
1677390872,2023-02-26 06:54,79.61,985.94,987.75,15,-0.71,-3.80,-42,1
1677391172,2023-02-26 06:59,79.55,986.09,987.90,15,-0.73,-3.83,-42,1
1677391472,2023-02-26 07:04,80.15,986.01,987.82,15,-0.73,-3.73,-43,1
1677391772,2023-02-26 07:09,80.13,986.07,987.87,15,-0.70,-3.70,-42,1
1677392072,2023-02-26 07:14,79.75,986.22,988.03,15,-0.73,-3.79,-42,1
1677392372,2023-02-26 07:19,80.39,986.33,988.14,15,-0.70,-3.66,-43,1
1677392672,2023-02-26 07:24,80.31,986.40,988.21,15,-0.70,-3.67,-42,1
1677392972,2023-02-26 07:29,80.33,986.58,988.39,15,-0.66,-3.63,-43,1
1677393272,2023-02-26 07:34,80.70,986.69,988.50,15,-0.64,-3.55,-43,1
1677393572,2023-02-26 07:39,80.12,986.80,988.61,15,-0.65,-3.65,-43,1
1677393872,2023-02-26 07:44,79.77,986.85,988.66,15,-0.67,-3.73,-43,1
1677394172,2023-02-26 07:49,80.51,986.94,988.75,15,-0.65,-3.59,-43,1
1677394472,2023-02-26 07:54,79.88,987.00,988.81,15,-0.64,-3.68,-43,1
1677394772,2023-02-26 07:59,79.55,987.12,988.92,15,-0.61,-3.71,-42,1
1677395072,2023-02-26 08:04,78.36,987.29,989.10,15,-0.62,-3.92,-42,1
1677395372,2023-02-26 08:09,77.71,987.40,989.21,15,-0.62,-4.03,-43,1
1677395672,2023-02-26 08:14,77.69,987.42,989.23,15,-0.58,-4.00,-42,1
1677395973,2023-02-26 08:19,77.38,987.42,989.23,15,-0.57,-4.04,-43,1
1677396273,2023-02-26 08:24,78.12,987.51,989.31,15,-0.48,-3.82,-42,1
1677396573,2023-02-26 08:29,77.76,987.68,989.48,15,-0.43,-3.84,-43,1
1677396873,2023-02-26 08:34,77.48,987.81,989.62,15,-0.40,-3.86,-42,1
1677397173,2023-02-26 08:39,77.67,987.98,989.78,15,-0.36,-3.79,-42,1
1677397473,2023-02-26 08:44,76.42,988.04,989.84,15,-0.30,-3.94,-43,1
1677397773,2023-02-26 08:49,75.72,988.18,989.99,15,-0.27,-4.04,-42,1
1677398073,2023-02-26 08:54,75.47,988.23,990.04,15,-0.31,-4.12,-42,1
1677398373,2023-02-26 08:59,75.71,988.29,990.10,15,-0.34,-4.11,-43,1
1677398673,2023-02-26 09:04,76.15,988.45,990.25,15,-0.32,-4.01,-43,1
1677398973,2023-02-26 09:09,75.42,988.44,990.24,15,-0.29,-4.11,-42,1
1677399273,2023-02-26 09:14,75.92,988.53,990.34,15,-0.23,-3.96,-43,1
1677399573,2023-02-26 09:19,74.10,988.61,990.42,15,-0.24,-4.30,-43,1
1677399873,2023-02-26 09:24,74.72,988.63,990.44,15,-0.19,-4.14,-42,1
1677400173,2023-02-26 09:29,74.54,988.64,990.45,15,-0.15,-4.13,-42,1
1677400473,2023-02-26 09:34,74.03,988.70,990.50,15,-0.12,-4.19,-42,1
1677400774,2023-02-26 09:39,74.12,988.71,990.52,15,-0.07,-4.13,-43,1
1677401074,2023-02-26 09:44,75.72,988.76,990.56,15,-0.03,-3.80,-42,1
1677401374,2023-02-26 09:49,76.06,988.89,990.70,15,-0.01,-3.72,-43,1
1677401674,2023-02-26 09:54,76.62,988.89,990.70,15,-0.01,-3.63,-42,1
1677401974,2023-02-26 09:59,77.69,989.00,990.81,15,0.03,-3.40,-43,1
1677402274,2023-02-26 10:04,77.63,989.08,990.88,15,0.07,-3.37,-43,1
1677402574,2023-02-26 10:09,77.75,989.20,991.01,15,0.04,-3.38,-42,1
1677402874,2023-02-26 10:14,77.72,989.31,991.12,15,0.06,-3.37,-42,1
1677403174,2023-02-26 10:19,77.37,989.33,991.14,15,0.07,-3.42,-43,1
1677403474,2023-02-26 10:24,76.57,989.42,991.23,15,0.10,-3.53,-43,1
1677403774,2023-02-26 10:29,76.21,989.46,991.26,15,0.18,-3.51,-43,1
1677404074,2023-02-26 10:34,74.76,989.64,991.45,15,0.17,-3.78,-43,1
1677404374,2023-02-26 10:39,75.56,989.79,991.60,15,0.24,-3.57,-43,1
1677404674,2023-02-26 10:44,74.24,989.77,991.57,15,0.33,-3.72,-42,1
1677404974,2023-02-26 10:49,73.18,989.79,991.60,15,0.40,-3.84,-42,1
1677405274,2023-02-26 10:54,73.38,989.88,991.69,15,0.49,-3.72,-42,1
1677405575,2023-02-26 10:59,71.44,989.89,991.70,15,0.52,-4.05,-43,1
1677405875,2023-02-26 11:04,71.03,990.16,991.97,15,0.54,-4.10,-43,1
1677406175,2023-02-26 11:09,71.03,990.11,991.92,15,0.46,-4.18,-43,1
1677406475,2023-02-26 11:14,71.34,990.28,992.09,15,0.42,-4.16,-43,1
1677406775,2023-02-26 11:19,71.88,990.30,992.11,15,0.45,-4.03,-45,1
1677407075,2023-02-26 11:24,73.19,990.37,992.18,15,0.45,-3.79,-43,1
1677407375,2023-02-26 11:29,74.00,990.40,992.21,15,0.49,-3.61,-42,1
1677407675,2023-02-26 11:34,74.42,990.47,992.28,15,0.53,-3.49,-50,1
1677407975,2023-02-26 11:39,74.34,990.57,992.37,15,0.60,-3.44,-43,1
1677408275,2023-02-26 11:44,74.05,990.63,992.44,15,0.62,-3.47,-43,1
1677408575,2023-02-26 11:49,73.45,990.58,992.39,15,0.64,-3.56,-42,1
1677408875,2023-02-26 11:54,73.38,990.70,992.50,15,0.67,-3.54,-43,1
1677409175,2023-02-26 11:59,74.73,990.76,992.57,15,0.60,-3.37,-43,1
1677409475,2023-02-26 12:04,75.17,990.76,992.57,15,0.80,-3.10,-43,1
1677409775,2023-02-26 12:09,74.15,990.92,992.73,15,1.02,-3.07,-43,1
1677410075,2023-02-26 12:14,73.81,991.00,992.81,15,1.16,-2.99,-43,1
1677410376,2023-02-26 12:19,70.59,991.24,993.05,15,1.17,-3.58,-43,1
1677410676,2023-02-26 12:24,66.71,991.32,993.12,15,1.04,-4.46,-43,1
1677410976,2023-02-26 12:29,67.11,991.32,993.13,15,0.96,-4.46,-44,1
1677411276,2023-02-26 12:34,67.60,991.49,993.30,15,0.82,-4.49,-44,1
1677411576,2023-02-26 12:39,68.61,991.32,993.13,15,0.77,-4.34,-44,1
1677411876,2023-02-26 12:44,68.89,991.45,993.25,15,0.82,-4.24,-45,1
1677412176,2023-02-26 12:49,68.17,991.56,993.36,15,0.79,-4.41,-44,1
1677412476,2023-02-26 12:54,67.42,991.63,993.43,15,0.80,-4.55,-44,1
1677412776,2023-02-26 12:59,67.58,991.70,993.51,15,0.79,-4.53,-46,1
1677413076,2023-02-26 13:04,67.99,991.75,993.55,15,0.73,-4.50,-44,1
1677413376,2023-02-26 13:09,66.44,991.73,993.54,15,0.83,-4.71,-43,1
1677413676,2023-02-26 13:14,65.48,991.72,993.53,15,0.89,-4.85,-44,1
1677413976,2023-02-26 13:19,66.89,991.83,993.64,15,1.05,-4.41,-44,1
1677414276,2023-02-26 13:24,63.02,991.89,993.70,15,1.12,-5.14,-44,1
1677414576,2023-02-26 13:29,65.31,991.86,993.67,15,1.18,-4.61,-43,1
1677414876,2023-02-26 13:34,65.46,991.82,993.63,15,1.25,-4.51,-44,1
1677415176,2023-02-26 13:39,63.78,991.87,993.68,15,1.34,-4.77,-44,1
1677415477,2023-02-26 13:44,64.51,991.88,993.68,15,1.44,-4.52,-43,1
1677415777,2023-02-26 13:49,64.45,991.88,993.68,15,1.50,-4.48,-44,1
1677416077,2023-02-26 13:54,65.92,991.84,993.65,15,1.47,-4.21,-44,1
1677416377,2023-02-26 13:59,63.79,991.96,993.76,15,1.40,-4.71,-43,1
1677416677,2023-02-26 14:04,64.22,991.99,993.80,15,1.39,-4.63,-44,1
1677416977,2023-02-26 14:09,63.24,992.10,993.91,15,1.42,-4.80,-42,1
1677417277,2023-02-26 14:14,64.65,992.20,994.01,15,1.40,-4.53,-44,1
1677417577,2023-02-26 14:19,66.04,992.33,994.13,15,1.49,-4.16,-44,1
1677417877,2023-02-26 14:24,64.94,992.34,994.15,15,1.51,-4.37,-42,1
1677418177,2023-02-26 14:29,66.02,992.36,994.17,15,1.53,-4.13,-44,1
1677418477,2023-02-26 14:34,66.48,992.46,994.27,15,1.47,-4.09,-43,1
1677418777,2023-02-26 14:39,67.88,992.54,994.35,15,1.49,-3.80,-44,1
1677419077,2023-02-26 14:44,68.27,992.57,994.37,15,1.58,-3.63,-44,1
1677419377,2023-02-26 14:49,68.17,992.60,994.40,15,1.53,-3.70,-43,1
1677419677,2023-02-26 14:54,68.11,992.61,994.42,15,1.51,-3.73,-43,1
1677419978,2023-02-26 14:59,68.22,992.66,994.47,15,1.46,-3.76,-43,1
1677420278,2023-02-26 15:04,68.32,992.72,994.53,15,1.43,-3.77,-43,1
1677420578,2023-02-26 15:09,68.10,992.78,994.59,15,1.44,-3.80,-44,1
1677420878,2023-02-26 15:14,67.67,992.76,994.56,15,1.57,-3.76,-44,1
1677421178,2023-02-26 15:19,65.12,992.75,994.56,15,1.75,-4.10,-44,1
1677421478,2023-02-26 15:24,64.81,992.80,994.60,15,1.74,-4.17,-44,1
1677421778,2023-02-26 15:29,64.38,992.85,994.66,15,1.72,-4.28,-44,1
1677422078,2023-02-26 15:34,63.96,992.90,994.71,15,1.75,-4.34,-44,1
1677422378,2023-02-26 15:39,63.95,992.98,994.79,15,1.74,-4.35,-44,1
1677422678,2023-02-26 15:44,63.03,993.01,994.81,15,1.66,-4.62,-43,1
1677422978,2023-02-26 15:49,63.21,993.09,994.89,15,1.66,-4.58,-43,1
1677423278,2023-02-26 15:54,62.99,993.15,994.95,15,1.69,-4.60,-43,1
1677423578,2023-02-26 15:59,62.64,993.21,995.01,15,1.66,-4.70,-44,1
1677423878,2023-02-26 16:04,62.90,993.45,995.25,15,1.62,-4.69,-44,1
1677424178,2023-02-26 16:09,62.97,993.36,995.17,15,1.58,-4.71,-43,1
1677424478,2023-02-26 16:14,65.50,993.48,995.28,15,1.62,-4.15,-43,1
1677424779,2023-02-26 16:19,67.02,993.52,995.33,15,1.63,-3.83,-44,1
1677425079,2023-02-26 16:24,68.05,993.55,995.36,15,1.61,-3.65,-44,1
1677425379,2023-02-26 16:29,68.91,993.56,995.37,15,1.51,-3.58,-43,1
1677425679,2023-02-26 16:34,68.86,993.62,995.43,15,1.50,-3.60,-43,1
1677425979,2023-02-26 16:39,69.32,993.80,995.60,15,1.48,-3.53,-44,1
1677426279,2023-02-26 16:44,68.87,993.97,995.78,15,1.42,-3.67,-43,1
1677426579,2023-02-26 16:49,69.55,993.90,995.71,15,1.39,-3.57,-44,1
1677426879,2023-02-26 16:54,69.40,993.93,995.73,15,1.37,-3.62,-44,1
1677427179,2023-02-26 16:59,68.39,993.97,995.77,15,1.35,-3.83,-43,1
1677427479,2023-02-26 17:04,67.99,993.99,995.79,15,1.34,-3.92,-44,1
1677427779,2023-02-26 17:09,67.63,994.12,995.93,15,1.32,-4.01,-52,1
1677428079,2023-02-26 17:14,67.69,994.20,996.01,15,1.32,-4.00,-45,1
1677428379,2023-02-26 17:19,67.46,994.17,995.98,15,1.31,-4.05,-42,1
1677428679,2023-02-26 17:24,67.13,994.36,996.17,15,1.29,-4.14,-42,1
1677428980,2023-02-26 17:29,67.35,994.40,996.21,15,1.28,-4.10,-42,1
1677429280,2023-02-26 17:34,67.73,994.44,996.25,15,1.29,-4.02,-44,1
1677429580,2023-02-26 17:39,68.20,994.54,996.35,15,1.29,-3.93,-44,1
1677429880,2023-02-26 17:44,67.86,994.73,996.54,15,1.30,-3.98,-44,1
1677430180,2023-02-26 17:49,67.15,994.78,996.59,15,1.30,-4.12,-44,1
1677430480,2023-02-26 17:54,66.41,994.86,996.67,15,1.27,-4.30,-44,1
1677430780,2023-02-26 17:59,66.09,994.98,996.79,15,1.25,-4.38,-44,1
1677431080,2023-02-26 18:04,66.07,995.07,996.87,15,1.23,-4.41,-44,1
1677431380,2023-02-26 18:09,66.50,995.14,996.94,15,1.20,-4.35,-44,1
1677431680,2023-02-26 18:14,66.83,995.22,997.03,15,1.18,-4.30,-44,1
1677431980,2023-02-26 18:19,67.37,995.33,997.14,15,1.16,-4.21,-44,1
1677432280,2023-02-26 18:24,67.16,995.38,997.19,15,1.11,-4.30,-44,1
1677432580,2023-02-26 18:29,66.14,995.42,997.23,15,1.08,-4.54,-43,1
1677432880,2023-02-26 18:34,66.19,995.64,997.45,15,1.06,-4.54,-43,1
1677433180,2023-02-26 18:39,66.08,995.56,997.36,15,1.02,-4.60,-43,1
1677433480,2023-02-26 18:44,65.29,995.61,997.42,15,0.98,-4.80,-43,1
1677433781,2023-02-26 18:49,65.35,995.71,997.52,15,0.93,-4.84,-43,1
1677434081,2023-02-26 18:54,65.51,995.87,997.67,15,0.93,-4.81,-43,1
1677434381,2023-02-26 18:59,65.81,995.77,997.58,15,0.92,-4.75,-43,1
1677434681,2023-02-26 19:04,65.92,995.83,997.64,15,0.94,-4.71,-43,1
1677434981,2023-02-26 19:09,63.19,995.90,997.70,15,0.89,-5.32,-43,1
1677435281,2023-02-26 19:14,63.91,995.93,997.73,15,0.88,-5.18,-43,1
1677435581,2023-02-26 19:19,63.49,996.02,997.83,15,0.86,-5.28,-43,1
1677435881,2023-02-26 19:24,63.29,996.02,997.83,15,0.88,-5.31,-43,1
1677436181,2023-02-26 19:29,63.66,996.11,997.91,15,0.87,-5.24,-43,1
1677436481,2023-02-26 19:34,63.09,996.18,997.99,15,0.88,-5.35,-43,1
1677436781,2023-02-26 19:39,63.08,996.18,997.99,15,0.88,-5.35,-42,1
1677437081,2023-02-26 19:44,62.34,996.25,998.06,15,0.84,-5.55,-43,1
1677437381,2023-02-26 19:49,63.96,996.23,998.04,15,0.86,-5.19,-43,1
1677437681,2023-02-26 19:54,64.75,996.33,998.14,15,0.86,-5.03,-46,1
1677437981,2023-02-26 19:59,66.50,996.35,998.16,15,0.83,-4.70,-43,1
1677438281,2023-02-26 20:04,67.68,996.47,998.28,15,0.73,-4.56,-44,1
1677438582,2023-02-26 20:09,68.76,996.54,998.35,15,0.70,-4.38,-44,1
1677438882,2023-02-26 20:14,69.98,996.56,998.36,15,0.68,-4.17,-43,1
1677439182,2023-02-26 20:19,70.29,996.58,998.39,15,0.66,-4.13,-43,1
1677439482,2023-02-26 20:24,70.89,996.60,998.41,15,0.64,-4.03,-44,1
1677439782,2023-02-26 20:29,71.41,996.64,998.44,15,0.60,-3.98,-44,1
1677440082,2023-02-26 20:34,71.81,996.80,998.61,15,0.55,-3.95,-43,1
1677440382,2023-02-26 20:39,71.64,996.81,998.61,15,0.50,-4.03,-45,1
1677440682,2023-02-26 20:44,71.22,996.88,998.69,15,0.45,-4.16,-43,1
1677440982,2023-02-26 20:49,71.56,996.94,998.75,15,0.42,-4.12,-42,1
1677441282,2023-02-26 20:54,71.40,997.05,998.86,15,0.42,-4.15,-45,1
1677441582,2023-02-26 20:59,71.21,997.13,998.93,15,0.41,-4.20,-43,1
1677441882,2023-02-26 21:04,70.86,997.23,999.04,15,0.40,-4.27,-44,1
1677442182,2023-02-26 21:09,71.11,997.28,999.08,15,0.40,-4.23,-43,1
1677442482,2023-02-26 21:14,71.23,997.25,999.06,15,0.43,-4.17,-45,1
1677442782,2023-02-26 21:19,71.11,997.25,999.06,15,0.41,-4.22,-44,1
1677443082,2023-02-26 21:24,70.56,997.37,999.18,15,0.40,-4.33,-44,1
1677443383,2023-02-26 21:29,71.09,997.48,999.29,15,0.38,-4.25,-43,1
1677443683,2023-02-26 21:34,71.29,997.57,999.37,15,0.42,-4.17,-45,1
1677443983,2023-02-26 21:39,71.38,997.56,999.36,15,0.44,-4.14,-45,1
1677444283,2023-02-26 21:44,71.14,997.57,999.38,15,0.43,-4.19,-44,1
1677444583,2023-02-26 21:49,70.99,997.61,999.42,15,0.44,-4.21,-43,1
1677444883,2023-02-26 21:54,70.70,997.63,999.44,15,0.41,-4.29,-43,1
1677445183,2023-02-26 21:59,71.38,997.69,999.49,15,0.44,-4.14,-43,1
1677445483,2023-02-26 22:04,70.83,997.71,999.52,15,0.44,-4.24,-43,1
1677445783,2023-02-26 22:09,70.68,997.90,999.70,15,0.44,-4.27,-44,1
1677446083,2023-02-26 22:14,70.66,997.86,999.66,15,0.40,-4.31,-44,1
1677446383,2023-02-26 22:19,71.66,997.85,999.65,15,0.41,-4.11,-44,1
1677446683,2023-02-26 22:24,71.19,997.93,999.73,15,0.39,-4.22,-44,1
1677446983,2023-02-26 22:29,70.69,997.97,999.77,15,0.39,-4.31,-44,1
1677447283,2023-02-26 22:34,69.96,998.09,999.90,15,0.33,-4.51,-44,1
1677447583,2023-02-26 22:39,70.43,997.99,999.80,15,0.30,-4.45,-44,1
1677447883,2023-02-26 22:44,70.33,998.00,999.80,15,0.29,-4.48,-43,1
1677448184,2023-02-26 22:49,69.42,998.03,999.84,15,0.23,-4.71,-43,1
1677448484,2023-02-26 22:54,69.75,998.05,999.85,15,0.24,-4.63,-44,1
1677448784,2023-02-26 22:59,70.16,998.16,999.97,15,0.25,-4.55,-44,1
1677449084,2023-02-26 23:04,70.04,998.20,1000.01,15,0.24,-4.58,-44,1
1677449384,2023-02-26 23:09,69.80,998.28,1000.08,15,0.23,-4.64,-44,1
1677449684,2023-02-26 23:14,70.33,998.24,1000.04,15,0.21,-4.55,-44,1
1677449984,2023-02-26 23:19,70.76,998.30,1000.11,15,0.22,-4.46,-44,1
1677450284,2023-02-26 23:24,70.11,998.31,1000.12,15,0.21,-4.60,-44,1
1677450584,2023-02-26 23:29,70.70,998.38,1000.19,15,0.17,-4.52,-43,1
1677450884,2023-02-26 23:34,70.65,998.43,1000.24,15,0.13,-4.57,-43,1
1677451184,2023-02-26 23:39,70.67,998.48,1000.29,15,0.11,-4.59,-43,1
1677451484,2023-02-26 23:44,71.06,998.48,1000.28,15,0.10,-4.52,-44,1
1677451784,2023-02-26 23:49,71.26,998.46,1000.27,15,0.10,-4.49,-43,1
1677452084,2023-02-26 23:54,72.12,998.52,1000.33,15,0.13,-4.30,-44,1
1677452384,2023-02-26 23:59,71.91,998.58,1000.38,15,0.13,-4.34,-43,1