1677452684,2023-02-27 00:04,72.03,998.57,1000.38,15,0.00,-4.44,-43,1
1677452985,2023-02-27 00:09,72.32,998.69,1000.50,15,-0.04,-4.42,-44,1
1677453285,2023-02-27 00:14,72.79,998.74,1000.55,15,-0.08,-4.38,-43,1
1677453585,2023-02-27 00:19,73.00,998.85,1000.65,15,-0.07,-4.33,-43,1
1677453885,2023-02-27 00:24,72.82,998.89,1000.70,15,-0.10,-4.39,-44,1
1677454185,2023-02-27 00:29,72.85,998.94,1000.74,15,-0.10,-4.39,-43,1
1677454485,2023-02-27 00:34,72.79,998.91,1000.72,15,-0.12,-4.42,-43,1
1677454785,2023-02-27 00:39,72.88,998.99,1000.79,15,-0.12,-4.40,-43,1
1677455085,2023-02-27 00:44,72.92,999.00,1000.81,15,-0.07,-4.34,-43,1
1677455385,2023-02-27 00:49,72.98,999.07,1000.88,15,-0.06,-4.32,-44,1
1677455685,2023-02-27 00:54,73.00,999.07,1000.88,15,-0.06,-4.32,-43,1
1677455985,2023-02-27 00:59,73.08,999.07,1000.88,15,-0.03,-4.28,-43,1
1677456285,2023-02-27 01:04,73.39,999.11,1000.91,15,0.00,-4.19,-44,1
1677456585,2023-02-27 01:09,73.20,999.13,1000.94,15,0.01,-4.22,-42,1
1677456885,2023-02-27 01:14,73.34,999.15,1000.96,15,0.02,-4.18,-42,1
1677457185,2023-02-27 01:19,73.68,999.12,1000.93,15,-0.05,-4.19,-42,1
1677457486,2023-02-27 01:24,73.95,999.15,1000.96,15,-0.10,-4.19,-43,1
1677457786,2023-02-27 01:29,73.99,999.23,1001.04,15,-0.14,-4.22,-43,1
1677458086,2023-02-27 01:34,74.27,999.25,1001.06,15,-0.16,-4.19,-43,1
1677458386,2023-02-27 01:39,74.57,999.25,1001.06,15,-0.13,-4.10,-43,1
1677458686,2023-02-27 01:44,74.21,999.24,1001.05,15,-0.11,-4.15,-44,1
1677458986,2023-02-27 01:49,74.15,999.25,1001.06,15,-0.12,-4.17,-43,1
1677459286,2023-02-27 01:54,74.23,999.27,1001.08,15,-0.13,-4.17,-43,1
1677459586,2023-02-27 01:59,74.27,999.26,1001.06,15,-0.19,-4.22,-43,1
1677459886,2023-02-27 02:04,74.56,999.25,1001.06,15,-0.22,-4.19,-43,1
1677460186,2023-02-27 02:09,74.74,999.19,1001.00,15,-0.24,-4.18,-43,1
1677460486,2023-02-27 02:14,74.84,999.24,1001.05,15,-0.23,-4.15,-43,1
1677460786,2023-02-27 02:19,75.04,999.17,1000.98,15,-0.26,-4.15,-42,1
1677461086,2023-02-27 02:24,75.35,999.16,1000.96,15,-0.32,-4.15,-42,1
1677461386,2023-02-27 02:29,75.70,999.20,1001.00,15,-0.32,-4.09,-42,1
1677461686,2023-02-27 02:34,76.03,999.31,1001.12,15,-0.36,-4.07,-42,1
1677461986,2023-02-27 02:39,76.34,999.33,1001.13,15,-0.36,-4.01,-42,1
1677462286,2023-02-27 02:44,76.58,999.38,1001.19,15,-0.35,-3.96,-42,1
1677462587,2023-02-27 02:49,77.31,999.43,1001.24,15,-0.37,-3.86,-42,1
1677462887,2023-02-27 02:54,77.73,999.44,1001.25,15,-0.41,-3.82,-43,1
1677463187,2023-02-27 02:59,78.11,999.42,1001.23,15,-0.42,-3.77,-42,1
1677463487,2023-02-27 03:04,78.09,999.46,1001.27,15,-0.38,-3.73,-42,1
1677463787,2023-02-27 03:09,78.90,999.47,1001.28,15,-0.40,-3.61,-43,1
1677464087,2023-02-27 03:14,78.54,999.49,1001.30,15,-0.37,-3.65,-43,1
1677464387,2023-02-27 03:19,78.85,999.52,1001.33,15,-0.38,-3.60,-45,1
1677464687,2023-02-27 03:24,79.15,999.46,1001.27,15,-0.37,-3.54,-43,1
1677464987,2023-02-27 03:29,79.28,999.44,1001.24,15,-0.38,-3.53,-42,1
1677465287,2023-02-27 03:34,79.62,999.51,1001.32,15,-0.37,-3.46,-42,1
1677465587,2023-02-27 03:39,79.87,999.63,1001.44,15,-0.36,-3.41,-43,1
1677465887,2023-02-27 03:44,80.30,999.63,1001.44,15,-0.34,-3.32,-42,1
1677466187,2023-02-27 03:49,79.31,999.71,1001.52,15,-0.28,-3.43,-42,1
1677466488,2023-02-27 03:54,80.45,999.69,1001.50,15,-0.27,-3.23,-42,1
1677466788,2023-02-27 03:59,80.92,999.80,1001.60,15,-0.25,-3.13,-43,1
1677467088,2023-02-27 04:04,80.64,999.84,1001.65,15,-0.25,-3.18,-42,1
1677467388,2023-02-27 04:09,80.73,999.89,1001.70,15,-0.20,-3.11,-43,1
1677467688,2023-02-27 04:14,80.14,999.99,1001.80,15,-0.15,-3.16,-42,1
1677467988,2023-02-27 04:19,80.58,1000.03,1001.84,15,-0.15,-3.09,-43,1
1677468288,2023-02-27 04:24,81.22,1000.16,1001.97,15,-0.21,-3.04,-42,1
1677468588,2023-02-27 04:29,81.49,1000.17,1001.98,15,-0.23,-3.02,-43,1
1677468888,2023-02-27 04:34,81.59,1000.12,1001.93,15,-0.24,-3.01,-43,1
1677469188,2023-02-27 04:39,81.96,1000.21,1002.02,15,-0.27,-2.98,-43,1
1677469488,2023-02-27 04:44,81.26,1000.29,1002.10,15,-0.26,-3.08,-43,1
1677469788,2023-02-27 04:49,81.36,1000.31,1002.12,15,-0.27,-3.08,-43,1
1677470088,2023-02-27 04:54,81.61,1000.34,1002.15,15,-0.24,-3.01,-42,1
1677470388,2023-02-27 04:59,81.20,1000.42,1002.23,15,-0.20,-3.03,-42,1
1677470688,2023-02-27 05:04,81.46,1000.48,1002.29,15,-0.24,-3.03,-44,1
1677470988,2023-02-27 05:09,81.47,1000.50,1002.31,15,-0.22,-3.01,-42,1
1677471289,2023-02-27 05:14,81.08,1000.54,1002.34,15,-0.20,-3.05,-43,1
1677471589,2023-02-27 05:19,81.39,1000.66,1002.47,15,-0.24,-3.04,-42,1
1677471889,2023-02-27 05:24,81.80,1000.69,1002.50,15,-0.28,-3.01,-43,1
1677472189,2023-02-27 05:29,81.49,1000.67,1002.48,15,-0.33,-3.11,-42,1
1677472489,2023-02-27 05:34,81.48,1000.65,1002.46,15,-0.33,-3.11,-43,1
1677472789,2023-02-27 05:39,81.59,1000.67,1002.48,15,-0.27,-3.04,-43,1
1677473089,2023-02-27 05:44,81.32,1000.77,1002.58,15,-0.25,-3.06,-43,1
1677473389,2023-02-27 05:49,81.08,1000.77,1002.58,15,-0.28,-3.13,-43,1
1677473689,2023-02-27 05:54,81.53,1000.77,1002.58,15,-0.34,-3.12,-42,1
1677473989,2023-02-27 05:59,81.48,1000.85,1002.66,15,-0.31,-3.09,-44,1
1677474289,2023-02-27 06:04,81.18,1000.83,1002.63,15,-0.28,-3.12,-44,1
1677474589,2023-02-27 06:09,81.34,1000.87,1002.68,15,-0.26,-3.07,-43,1
1677474889,2023-02-27 06:14,80.67,1000.85,1002.66,15,-0.28,-3.20,-44,1
1677475189,2023-02-27 06:19,81.24,1000.91,1002.71,15,-0.27,-3.10,-44,1
1677475489,2023-02-27 06:24,81.50,1000.92,1002.73,15,-0.36,-3.14,-43,1
1677475789,2023-02-27 06:29,81.31,1001.00,1002.80,15,-0.35,-3.16,-43,1
1677476090,2023-02-27 06:34,81.19,1001.02,1002.83,15,-0.37,-3.20,-43,1
1677476390,2023-02-27 06:39,81.29,1001.08,1002.89,15,-0.41,-3.22,-43,1
1677476690,2023-02-27 06:44,81.60,1001.24,1003.05,15,-0.44,-3.20,-44,1
1677476990,2023-02-27 06:49,81.78,1001.24,1003.04,15,-0.41,-3.14,-44,1
1677477290,2023-02-27 06:54,81.67,1001.41,1003.21,15,-0.41,-3.16,-43,1
1677477590,2023-02-27 06:59,81.71,1001.39,1003.20,15,-0.38,-3.12,-43,1
1677477890,2023-02-27 07:04,82.10,1001.46,1003.27,15,-0.39,-3.07,-43,1
1677478190,2023-02-27 07:09,82.60,1001.51,1003.31,15,-0.43,-3.03,-43,1
1677478490,2023-02-27 07:14,82.23,1001.57,1003.38,15,-0.45,-3.11,-44,1
1677478790,2023-02-27 07:19,82.05,1001.64,1003.44,15,-0.46,-3.15,-43,1
1677479090,2023-02-27 07:24,82.40,1001.63,1003.44,15,-0.44,-3.07,-43,1
1677479390,2023-02-27 07:29,82.29,1001.58,1003.39,15,-0.39,-3.04,-43,1
1677479690,2023-02-27 07:34,81.74,1001.65,1003.45,15,-0.32,-3.06,-42,1
1677479990,2023-02-27 07:39,81.46,1001.61,1003.42,15,-0.34,-3.13,-43,1
1677480290,2023-02-27 07:44,81.16,1001.63,1003.44,15,-0.31,-3.15,-43,1
1677480590,2023-02-27 07:49,81.13,1001.73,1003.54,15,-0.25,-3.09,-44,1
1677480891,2023-02-27 07:54,81.38,1001.81,1003.62,15,-0.24,-3.04,-43,1
1677481191,2023-02-27 07:59,80.85,1001.87,1003.68,15,-0.15,-3.04,-44,1
1677481491,2023-02-27 08:04,81.04,1001.98,1003.79,15,-0.12,-2.98,-44,1
1677481791,2023-02-27 08:09,80.45,1001.95,1003.75,15,-0.06,-3.02,-44,1
1677482091,2023-02-27 08:14,80.56,1001.99,1003.80,15,-0.07,-3.01,-45,1
1677482391,2023-02-27 08:19,80.12,1001.96,1003.77,15,-0.06,-3.08,-44,1
1677482691,2023-02-27 08:24,80.08,1001.99,1003.79,15,-0.01,-3.03,-44,1
1677482991,2023-02-27 08:29,79.39,1002.00,1003.81,15,0.07,-3.07,-43,1
1677483291,2023-02-27 08:34,78.53,1002.06,1003.87,15,0.16,-3.13,-44,1
1677483591,2023-02-27 08:39,78.47,1002.10,1003.91,15,0.24,-3.06,-44,1
1677483891,2023-02-27 08:44,77.98,1002.08,1003.88,15,0.40,-2.99,-44,1
1677484191,2023-02-27 08:49,77.02,1002.17,1003.98,15,0.47,-3.09,-44,1
1677484491,2023-02-27 08:54,77.49,1002.22,1004.03,15,0.51,-2.97,-44,1
1677484791,2023-02-27 08:59,76.77,1002.28,1004.08,15,0.44,-3.16,-44,1
1677485092,2023-02-27 09:04,76.29,1002.30,1004.10,15,0.34,-3.34,-44,1
1677485392,2023-02-27 09:09,76.80,1002.30,1004.10,15,0.47,-3.13,-44,1
1677485692,2023-02-27 09:14,75.64,1002.37,1004.17,15,0.45,-3.35,-44,1
1677485992,2023-02-27 09:19,76.14,1002.37,1004.17,15,0.32,-3.39,-44,1
1677486292,2023-02-27 09:24,74.73,1002.46,1004.26,15,0.35,-3.61,-43,1
1677486592,2023-02-27 09:29,75.33,1002.52,1004.33,15,0.27,-3.58,-43,1
1677486892,2023-02-27 09:34,74.19,1002.55,1004.36,15,0.34,-3.72,-43,1
1677487192,2023-02-27 09:39,74.48,1002.59,1004.40,15,0.25,-3.75,-43,1
1677487492,2023-02-27 09:44,75.15,1002.62,1004.42,15,0.20,-3.68,-43,1
1677487792,2023-02-27 09:49,73.08,1002.81,1004.62,15,0.09,-4.16,-43,1
1677488092,2023-02-27 09:54,73.81,1002.82,1004.63,15,0.11,-4.01,-43,1
1677488392,2023-02-27 09:59,71.69,1002.78,1004.59,15,0.17,-4.34,-43,1
1677488692,2023-02-27 10:04,70.29,1002.88,1004.69,15,0.24,-4.53,-44,1
1677488992,2023-02-27 10:09,68.86,1002.92,1004.72,15,0.18,-4.86,-44,1
1677489292,2023-02-27 10:14,69.35,1002.92,1004.73,15,0.36,-4.60,-44,1
1677489592,2023-02-27 10:19,69.39,1002.95,1004.76,15,0.47,-4.48,-42,1
1677489893,2023-02-27 10:24,69.31,1002.99,1004.80,15,0.47,-4.50,-42,1
1677490193,2023-02-27 10:29,67.59,1003.00,1004.81,15,0.65,-4.66,-43,1
1677490493,2023-02-27 10:34,64.48,1003.03,1004.83,15,0.80,-5.14,-43,1
1677490793,2023-02-27 10:39,64.15,1003.07,1004.87,15,0.97,-5.04,-43,1
1677491093,2023-02-27 10:44,61.85,1003.14,1004.95,15,1.09,-5.41,-42,1
1677491393,2023-02-27 10:49,61.36,1003.18,1004.98,15,1.10,-5.51,-47,1
1677491693,2023-02-27 10:54,60.99,1003.17,1004.98,15,1.20,-5.49,-42,1
1677491993,2023-02-27 10:59,62.21,1003.20,1005.01,15,1.32,-5.12,-43,1
1677492293,2023-02-27 11:04,60.67,1003.37,1005.17,15,1.12,-5.64,-44,1
1677492593,2023-02-27 11:09,62.56,1003.38,1005.19,15,0.88,-5.46,-44,1
1677492893,2023-02-27 11:14,63.19,1003.43,1005.23,15,0.78,-5.42,-44,1
1677493193,2023-02-27 11:19,62.95,1003.39,1005.19,15,0.91,-5.35,-44,1
1677493493,2023-02-27 11:24,61.82,1003.39,1005.20,15,1.10,-5.41,-44,1
1677493793,2023-02-27 11:29,62.28,1003.38,1005.19,15,1.25,-5.17,-44,1
1677494094,2023-02-27 11:34,61.82,1003.40,1005.20,15,1.34,-5.18,-44,1
1677494394,2023-02-27 11:39,61.14,1003.39,1005.20,15,1.29,-5.37,-44,1
1677494694,2023-02-27 11:44,61.99,1003.40,1005.21,15,1.30,-5.18,-44,1
1677494994,2023-02-27 11:49,60.03,1003.32,1005.13,15,1.44,-5.47,-44,1
1677495294,2023-02-27 11:54,59.72,1003.34,1005.15,15,1.68,-5.31,-44,1
1677495594,2023-02-27 11:59,58.34,1003.32,1005.13,15,1.97,-5.35,-43,1
1677495894,2023-02-27 12:04,59.80,1003.32,1005.13,15,1.91,-5.08,-46,1
1677496194,2023-02-27 12:09,58.22,1003.38,1005.19,15,1.76,-5.57,-44,1
1677496494,2023-02-27 12:14,57.26,1003.42,1005.23,15,1.49,-6.05,-44,1
1677496794,2023-02-27 12:19,56.93,1003.38,1005.18,15,1.36,-6.24,-44,1
1677497094,2023-02-27 12:24,56.88,1003.33,1005.13,15,1.25,-6.36,-43,1
1677497394,2023-02-27 12:29,57.65,1003.25,1005.05,15,1.18,-6.25,-44,1
1677497694,2023-02-27 12:34,57.02,1003.16,1004.97,15,1.40,-6.18,-44,1
1677497994,2023-02-27 12:39,53.57,1003.19,1005.00,15,1.75,-6.67,-44,1
1677498295,2023-02-27 12:44,55.92,1003.02,1004.83,15,1.81,-6.06,-44,1
1677498595,2023-02-27 12:49,55.73,1003.14,1004.95,15,1.77,-6.14,-44,1
1677498895,2023-02-27 12:54,55.31,1003.05,1004.86,15,1.57,-6.42,-44,1
1677499195,2023-02-27 12:59,55.21,1003.11,1004.92,15,1.46,-6.55,-44,1
1677499495,2023-02-27 13:04,56.81,1003.12,1004.93,15,1.47,-6.17,-42,1
1677499795,2023-02-27 13:09,55.98,1003.10,1004.91,15,1.54,-6.30,-43,1
1677500095,2023-02-27 13:14,54.31,1003.09,1004.90,15,1.77,-6.48,-43,1
1677500395,2023-02-27 13:19,54.90,1003.11,1004.92,15,2.11,-6.02,-43,1
1677500695,2023-02-27 13:24,53.94,1003.10,1004.91,15,2.39,-5.99,-44,1
1677500995,2023-02-27 13:29,53.41,1003.13,1004.93,15,2.64,-5.88,-43,1
1677501295,2023-02-27 13:34,54.41,1003.17,1004.98,15,2.18,-6.07,-43,1
1677501595,2023-02-27 13:39,53.73,1003.23,1005.04,15,1.87,-6.52,-44,1
1677501895,2023-02-27 13:44,54.17,1003.32,1005.13,15,1.52,-6.74,-44,1
1677502195,2023-02-27 13:49,55.28,1003.43,1005.24,15,1.35,-6.64,-45,1
1677502495,2023-02-27 13:54,54.88,1003.49,1005.30,15,1.24,-6.83,-44,1
1677502795,2023-02-27 13:59,56.23,1003.41,1005.21,15,1.30,-6.46,-45,1
1677503096,2023-02-27 14:04,57.51,1003.32,1005.13,15,1.60,-5.88,-44,1
1677503396,2023-02-27 14:09,57.06,1003.37,1005.18,15,1.84,-5.76,-45,1
1677503696,2023-02-27 14:14,57.12,1003.43,1005.24,15,1.98,-5.62,-44,1
1677503996,2023-02-27 14:19,55.83,1003.38,1005.18,15,1.88,-6.01,-44,1
1677504296,2023-02-27 14:24,56.20,1003.48,1005.29,15,1.68,-6.11,-45,1
1677504596,2023-02-27 14:29,56.82,1003.52,1005.32,15,1.52,-6.12,-45,1
1677504896,2023-02-27 14:34,58.06,1003.64,1005.44,15,1.41,-5.94,-45,1
1677505196,2023-02-27 14:39,59.01,1003.71,1005.52,15,1.31,-5.82,-44,1
1677505496,2023-02-27 14:44,58.56,1003.63,1005.44,15,1.22,-6.01,-44,1
1677505796,2023-02-27 14:49,58.50,1003.71,1005.52,15,1.29,-5.95,-41,1
1677506096,2023-02-27 14:54,58.18,1003.69,1005.50,15,1.40,-5.92,-44,1
1677506396,2023-02-27 14:59,57.56,1003.71,1005.52,15,1.47,-6.00,-43,1
1677506696,2023-02-27 15:04,58.15,1003.66,1005.47,15,1.47,-5.86,-43,1
1677506997,2023-02-27 15:09,57.38,1003.65,1005.46,15,1.48,-6.03,-43,1
1677507297,2023-02-27 15:14,57.43,1003.74,1005.55,15,1.39,-6.10,-44,1
1677507597,2023-02-27 15:19,58.97,1003.76,1005.56,15,1.39,-5.76,-43,1
1677507897,2023-02-27 15:24,58.38,1003.80,1005.60,15,1.37,-5.91,-43,1
1677508197,2023-02-27 15:29,57.96,1003.87,1005.67,15,1.15,-6.21,-43,1
1677508497,2023-02-27 15:34,58.19,1003.95,1005.75,15,1.07,-6.23,-42,1
1677508797,2023-02-27 15:39,59.04,1003.89,1005.70,15,0.99,-6.12,-43,1
1677509097,2023-02-27 15:44,59.51,1003.91,1005.71,15,0.94,-6.06,-44,1
1677509397,2023-02-27 15:49,60.39,1003.95,1005.75,15,0.84,-5.96,-47,1
1677509697,2023-02-27 15:54,60.06,1004.00,1005.80,15,0.90,-5.98,-43,1
1677509997,2023-02-27 15:59,57.86,1004.14,1005.95,15,0.89,-6.48,-44,1
1677510297,2023-02-27 16:04,58.71,1004.10,1005.90,15,0.81,-6.36,-43,1
1677510597,2023-02-27 16:09,58.88,1004.15,1005.96,15,0.85,-6.28,-43,1
1677510897,2023-02-27 16:14,59.19,1004.12,1005.93,15,0.84,-6.22,-42,1
1677511197,2023-02-27 16:19,59.18,1004.14,1005.95,15,0.85,-6.22,-43,1
1677511497,2023-02-27 16:24,60.46,1004.23,1006.04,15,0.89,-5.90,-44,1
1677511798,2023-02-27 16:29,59.38,1004.31,1006.11,15,0.89,-6.14,-44,1
1677512098,2023-02-27 16:34,59.54,1004.39,1006.19,15,0.85,-6.14,-43,1
1677512398,2023-02-27 16:39,60.92,1004.42,1006.23,15,0.87,-5.82,-43,1
1677512698,2023-02-27 16:44,60.29,1004.45,1006.25,15,0.84,-5.98,-43,1
1677512998,2023-02-27 16:49,60.23,1004.48,1006.29,15,0.83,-6.01,-43,1
1677513298,2023-02-27 16:54,60.99,1004.55,1006.36,15,0.90,-5.78,-43,1
1677513598,2023-02-27 16:59,60.60,1004.69,1006.50,15,0.97,-5.79,-44,1
1677513898,2023-02-27 17:04,58.28,1004.70,1006.50,15,0.95,-6.32,-44,1
1677514198,2023-02-27 17:09,58.67,1004.76,1006.57,15,0.94,-6.25,-42,1
1677514498,2023-02-27 17:14,59.10,1004.78,1006.58,15,0.92,-6.17,-42,1
1677514798,2023-02-27 17:19,60.34,1004.82,1006.63,15,0.95,-5.87,-44,1
1677515098,2023-02-27 17:24,59.37,1004.89,1006.69,15,0.96,-6.07,-42,1
1677515398,2023-02-27 17:29,59.94,1004.98,1006.78,15,1.00,-5.91,-42,1
1677515698,2023-02-27 17:34,58.84,1005.10,1006.91,15,0.98,-6.17,-46,1
1677515998,2023-02-27 17:39,60.74,1005.14,1006.95,15,0.94,-5.79,-42,1
1677516298,2023-02-27 17:44,59.49,1005.22,1007.02,15,0.95,-6.06,-43,1
1677516599,2023-02-27 17:49,59.81,1005.25,1007.06,15,0.88,-6.05,-44,1
1677516899,2023-02-27 17:54,60.83,1005.32,1007.12,15,0.91,-5.80,-47,1
1677517199,2023-02-27 17:59,60.19,1005.39,1007.20,15,0.84,-6.01,-42,1
1677517499,2023-02-27 18:04,58.28,1005.42,1007.23,15,0.79,-6.47,-42,1
1677517799,2023-02-27 18:09,60.38,1005.41,1007.22,15,0.81,-5.99,-43,1
1677518099,2023-02-27 18:14,61.94,1005.49,1007.29,15,0.89,-5.58,-43,1
1677518399,2023-02-27 18:19,61.24,1005.53,1007.33,15,0.96,-5.67,-43,1
1677518699,2023-02-27 18:24,61.29,1005.53,1007.34,15,0.99,-5.63,-43,1
1677518999,2023-02-27 18:29,60.21,1005.54,1007.35,15,0.95,-5.90,-43,1
1677519299,2023-02-27 18:34,62.11,1005.58,1007.39,15,0.94,-5.50,-43,1
1677519599,2023-02-27 18:39,61.58,1005.62,1007.43,15,0.95,-5.60,-42,1
1677519899,2023-02-27 18:44,62.57,1005.63,1007.44,15,0.95,-5.39,-42,1
1677520199,2023-02-27 18:49,62.51,1005.64,1007.44,15,0.97,-5.38,-42,1
1677520499,2023-02-27 18:54,62.64,1005.63,1007.44,15,1.01,-5.32,-42,1
1677520799,2023-02-27 18:59,62.59,1005.63,1007.43,15,1.03,-5.31,-43,1
1677521099,2023-02-27 19:04,62.61,1005.69,1007.50,15,1.04,-5.30,-42,1
1677521400,2023-02-27 19:10,63.07,1005.67,1007.48,15,1.03,-5.21,-43,1
1677521700,2023-02-27 19:15,63.44,1005.75,1007.56,15,1.07,-5.10,-44,1
1677522000,2023-02-27 19:20,62.79,1005.79,1007.60,15,1.04,-5.26,-44,1
1677522300,2023-02-27 19:25,61.91,1005.76,1007.57,15,0.93,-5.55,-44,1
1677522600,2023-02-27 19:30,63.51,1005.79,1007.59,15,0.93,-5.22,-43,1
1677522900,2023-02-27 19:35,63.43,1005.79,1007.60,15,0.97,-5.19,-43,1
1677523200,2023-02-27 19:40,62.83,1005.79,1007.59,15,0.92,-5.37,-43,1
1677523500,2023-02-27 19:45,63.31,1005.88,1007.69,15,0.82,-5.36,-44,1
1677523800,2023-02-27 19:50,63.55,1005.89,1007.70,15,0.73,-5.40,-42,1
1677524100,2023-02-27 19:55,63.27,1005.88,1007.69,15,0.64,-5.54,-42,1
1677524400,2023-02-27 20:00,64.24,1005.98,1007.79,15,0.61,-5.37,-43,1
1677524700,2023-02-27 20:05,63.35,1006.06,1007.86,15,0.52,-5.64,-43,1
1677525000,2023-02-27 20:10,64.90,1006.02,1007.83,15,0.48,-5.36,-43,1
1677525300,2023-02-27 20:15,64.22,1006.07,1007.87,15,0.46,-5.52,-43,1
1677525600,2023-02-27 20:20,64.02,1006.09,1007.90,15,0.47,-5.55,-42,1
1677525900,2023-02-27 20:25,64.08,1006.08,1007.88,15,0.50,-5.51,-42,1
1677526201,2023-02-27 20:30,62.55,1006.15,1007.96,15,0.45,-5.87,-43,1
1677526501,2023-02-27 20:35,63.49,1006.16,1007.96,15,0.39,-5.73,-42,1
1677526801,2023-02-27 20:40,64.79,1006.18,1007.98,15,0.35,-5.50,-43,1
1677527101,2023-02-27 20:45,64.74,1006.26,1008.07,15,0.31,-5.55,-44,1
1677527401,2023-02-27 20:50,65.02,1006.25,1008.06,15,0.27,-5.53,-43,1
1677527701,2023-02-27 20:55,65.06,1006.33,1008.14,15,0.25,-5.54,-43,1
1677528001,2023-02-27 21:00,63.41,1006.38,1008.19,15,0.21,-5.92,-43,1
1677528301,2023-02-27 21:05,63.63,1006.35,1008.16,15,0.12,-5.96,-43,1
1677528601,2023-02-27 21:10,63.66,1006.38,1008.18,15,0.08,-5.99,-43,1
1677528901,2023-02-27 21:15,63.98,1006.45,1008.26,15,-0.01,-6.01,-43,1
1677529201,2023-02-27 21:20,64.55,1006.42,1008.22,15,-0.14,-6.02,-43,1
1677529501,2023-02-27 21:25,64.07,1006.45,1008.26,15,-0.29,-6.26,-42,1
1677529801,2023-02-27 21:30,65.16,1006.45,1008.26,15,-0.46,-6.20,-43,1
1677530101,2023-02-27 21:35,65.72,1006.45,1008.26,15,-0.62,-6.24,-41,1
1677530401,2023-02-27 21:40,65.46,1006.47,1008.28,15,-0.76,-6.43,-43,1
1677530701,2023-02-27 21:45,65.84,1006.58,1008.39,15,-0.87,-6.46,-43,1
1677531002,2023-02-27 21:50,66.32,1006.60,1008.40,15,-0.96,-6.45,-42,1
1677531302,2023-02-27 21:55,66.08,1006.61,1008.41,15,-1.06,-6.59,-43,1
1677531602,2023-02-27 22:00,66.46,1006.70,1008.51,15,-1.13,-6.58,-43,1
1677531902,2023-02-27 22:05,66.91,1006.74,1008.55,15,-1.18,-6.54,-42,1
1677532202,2023-02-27 22:10,67.28,1006.78,1008.58,15,-1.18,-6.47,-42,1
1677532502,2023-02-27 22:15,66.83,1006.83,1008.64,15,-1.12,-6.50,-44,1
1677532802,2023-02-27 22:20,66.99,1006.81,1008.62,15,-1.08,-6.43,-41,1
1677533102,2023-02-27 22:25,66.58,1006.79,1008.60,15,-1.03,-6.47,-43,1
1677533402,2023-02-27 22:30,65.67,1006.77,1008.57,15,-0.93,-6.55,-43,1
1677533702,2023-02-27 22:35,66.18,1006.77,1008.58,15,-0.85,-6.37,-42,1
1677534002,2023-02-27 22:40,65.62,1006.83,1008.64,15,-0.87,-6.50,-42,1
1677534302,2023-02-27 22:45,66.01,1006.84,1008.65,15,-0.93,-6.48,-42,1
1677534602,2023-02-27 22:50,66.39,1006.87,1008.68,15,-1.00,-6.47,-43,1
1677534902,2023-02-27 22:55,66.34,1006.89,1008.69,15,-1.06,-6.54,-43,1
1677535202,2023-02-27 23:00,65.64,1006.92,1008.72,15,-1.15,-6.76,-42,1
1677535502,2023-02-27 23:05,66.35,1006.91,1008.71,15,-1.26,-6.73,-42,1
1677535803,2023-02-27 23:10,66.80,1006.98,1008.79,15,-1.38,-6.76,-42,1
1677536103,2023-02-27 23:15,66.94,1007.03,1008.84,15,-1.48,-6.82,-42,1
1677536403,2023-02-27 23:20,67.30,1007.06,1008.86,15,-1.55,-6.82,-42,1
1677536703,2023-02-27 23:25,67.16,1007.05,1008.85,15,-1.61,-6.91,-42,1
1677537003,2023-02-27 23:30,67.96,1007.03,1008.84,15,-1.68,-6.82,-41,1
1677537303,2023-02-27 23:35,67.91,1007.05,1008.86,15,-1.73,-6.88,-42,1
1677537603,2023-02-27 23:40,67.98,1007.10,1008.91,15,-1.75,-6.88,-44,1
1677537903,2023-02-27 23:45,67.71,1007.15,1008.95,15,-1.72,-6.91,-44,1
1677538203,2023-02-27 23:50,68.20,1007.21,1009.02,15,-1.62,-6.72,-44,1
1677538503,2023-02-27 23:55,67.95,1007.23,1009.04,15,-1.52,-6.67,-43,1