1677625222,2023-03-01 00:00,74.21,1007.06,1008.87,15,-2.43,-6.39,-50,1
1677625522,2023-03-01 00:05,74.36,1007.04,1008.85,15,-2.45,-6.39,-51,1
1677625822,2023-03-01 00:10,74.76,1007.13,1008.93,15,-2.50,-6.37,-50,1
1677626122,2023-03-01 00:15,74.85,1007.09,1008.90,15,-2.56,-6.41,-51,1
1677626422,2023-03-01 00:20,74.86,1007.10,1008.91,15,-2.61,-6.46,-51,1
1677626722,2023-03-01 00:25,75.02,1007.13,1008.94,15,-2.66,-6.48,-51,1
1677627022,2023-03-01 00:30,75.19,1007.10,1008.90,15,-2.72,-6.50,-50,1
1677627322,2023-03-01 00:35,75.51,1007.08,1008.89,15,-2.78,-6.51,-50,1
1677627622,2023-03-01 00:40,75.71,1007.00,1008.80,15,-2.79,-6.48,-51,1
1677627922,2023-03-01 00:45,75.80,1007.05,1008.86,15,-2.84,-6.52,-51,1
1677628222,2023-03-01 00:50,76.24,1006.94,1008.74,15,-2.91,-6.51,-50,1
1677628522,2023-03-01 00:55,75.92,1006.92,1008.73,15,-2.98,-6.63,-51,1
1677628823,2023-03-01 01:00,76.14,1006.90,1008.71,15,-3.02,-6.63,-51,1
1677629123,2023-03-01 01:05,76.33,1006.89,1008.70,15,-3.07,-6.65,-51,1
1677629423,2023-03-01 01:10,76.41,1006.91,1008.72,15,-3.14,-6.70,-50,1
1677629723,2023-03-01 01:15,76.30,1006.89,1008.70,15,-3.17,-6.75,-51,1
1677630023,2023-03-01 01:20,76.99,1006.93,1008.74,15,-3.21,-6.67,-51,1
1677630323,2023-03-01 01:25,77.50,1006.98,1008.79,15,-3.24,-6.61,-51,1
1677630623,2023-03-01 01:30,76.95,1006.97,1008.78,15,-3.26,-6.73,-50,1
1677630923,2023-03-01 01:35,76.19,1006.84,1008.65,15,-3.28,-6.88,-51,1
1677631223,2023-03-01 01:40,76.18,1006.79,1008.60,15,-3.32,-6.92,-51,1
1677631523,2023-03-01 01:45,76.65,1006.67,1008.48,15,-3.28,-6.80,-51,1
1677631823,2023-03-01 01:50,76.66,1006.63,1008.44,15,-3.26,-6.78,-50,1
1677632123,2023-03-01 01:55,76.42,1006.65,1008.46,15,-3.29,-6.85,-51,1
1677632423,2023-03-01 02:00,76.14,1006.64,1008.44,15,-3.33,-6.93,-51,1
1677632723,2023-03-01 02:05,76.26,1006.75,1008.55,15,-3.35,-6.93,-51,1
1677633023,2023-03-01 02:10,76.20,1006.79,1008.60,15,-3.34,-6.93,-51,1
1677633323,2023-03-01 02:15,75.91,1006.83,1008.63,15,-3.34,-6.98,-51,1
1677633624,2023-03-01 02:20,76.28,1006.75,1008.56,15,-3.27,-6.85,-51,1
1677633924,2023-03-01 02:25,76.19,1006.72,1008.52,15,-3.22,-6.82,-51,1
1677634224,2023-03-01 02:30,76.13,1006.60,1008.40,15,-3.22,-6.83,-51,1
1677634524,2023-03-01 02:35,76.70,1006.59,1008.39,15,-3.20,-6.71,-50,1
1677634824,2023-03-01 02:40,76.35,1006.58,1008.39,15,-3.16,-6.73,-51,1
1677635124,2023-03-01 02:45,76.64,1006.48,1008.29,15,-3.09,-6.62,-51,1
1677635424,2023-03-01 02:50,75.76,1006.35,1008.16,15,-3.04,-6.72,-51,1
1677635724,2023-03-01 02:55,75.69,1006.28,1008.09,15,-3.02,-6.71,-51,1
1677636024,2023-03-01 03:00,75.98,1006.29,1008.09,15,-2.98,-6.62,-51,1
1677636324,2023-03-01 03:05,75.72,1006.25,1008.06,15,-2.97,-6.66,-51,1
1677636624,2023-03-01 03:10,75.58,1006.26,1008.06,15,-2.95,-6.66,-50,1
1677636924,2023-03-01 03:15,75.56,1006.12,1007.92,15,-2.95,-6.66,-51,1
1677637224,2023-03-01 03:20,75.72,1005.99,1007.79,15,-2.98,-6.67,-52,1
1677637524,2023-03-01 03:25,75.62,1005.93,1007.74,15,-2.98,-6.68,-51,1
1677637824,2023-03-01 03:30,75.78,1005.97,1007.78,15,-3.01,-6.68,-51,1
1677638124,2023-03-01 03:35,75.89,1005.96,1007.77,15,-3.06,-6.71,-51,1
1677638425,2023-03-01 03:40,75.98,1005.83,1007.64,15,-3.13,-6.77,-51,1
1677638725,2023-03-01 03:45,76.16,1005.86,1007.67,15,-3.21,-6.81,-51,1
1677639025,2023-03-01 03:50,76.22,1005.96,1007.77,15,-3.38,-6.97,-41,1
1677639325,2023-03-01 03:55,76.65,1005.91,1007.72,15,-3.49,-7.00,-41,1
1677639625,2023-03-01 04:00,77.01,1005.88,1007.69,15,-3.58,-7.03,-45,1
1677639925,2023-03-01 04:05,77.23,1005.92,1007.72,15,-3.64,-7.05,-41,1
1677640225,2023-03-01 04:10,77.43,1005.88,1007.68,15,-3.73,-7.10,-42,1
1677640525,2023-03-01 04:15,77.58,1005.93,1007.74,15,-3.82,-7.17,-41,1
1677640825,2023-03-01 04:20,78.00,1005.86,1007.67,15,-3.91,-7.18,-41,1
1677641125,2023-03-01 04:25,78.39,1005.81,1007.62,15,-3.93,-7.14,-42,1
1677641425,2023-03-01 04:30,78.23,1005.85,1007.65,15,-3.98,-7.21,-44,1
1677641725,2023-03-01 04:35,78.28,1005.92,1007.73,15,-3.99,-7.21,-41,1
1677642025,2023-03-01 04:40,78.86,1005.91,1007.72,15,-4.02,-7.15,-42,1
1677642325,2023-03-01 04:45,78.42,1005.90,1007.71,15,-4.09,-7.29,-42,1
1677642625,2023-03-01 04:50,78.50,1005.91,1007.72,15,-4.11,-7.30,-41,1
1677642925,2023-03-01 04:55,78.72,1005.92,1007.72,15,-4.12,-7.27,-41,1
1677643226,2023-03-01 05:00,78.50,1005.86,1007.67,15,-4.17,-7.35,-43,1
1677643526,2023-03-01 05:05,78.74,1005.85,1007.65,15,-4.19,-7.33,-42,1
1677643826,2023-03-01 05:10,78.78,1005.87,1007.68,15,-4.19,-7.33,-42,1
1677644126,2023-03-01 05:15,78.99,1005.89,1007.70,15,-4.22,-7.32,-41,1
1677644426,2023-03-01 05:20,79.02,1005.88,1007.69,15,-4.21,-7.31,-41,1
1677644726,2023-03-01 05:25,78.76,1005.89,1007.70,15,-4.23,-7.37,-42,1
1677645026,2023-03-01 05:30,79.46,1005.91,1007.72,15,-4.23,-7.26,-41,1
1677645326,2023-03-01 05:35,79.53,1005.88,1007.69,15,-4.25,-7.26,-41,1
1677645626,2023-03-01 05:40,79.42,1005.85,1007.66,15,-4.29,-7.32,-41,1
1677645926,2023-03-01 05:45,79.17,1005.72,1007.52,15,-4.30,-7.37,-40,1
1677646226,2023-03-01 05:50,79.26,1005.71,1007.52,15,-4.32,-7.38,-41,1
1677646526,2023-03-01 05:55,79.52,1005.71,1007.52,15,-4.31,-7.32,-43,1
1677646826,2023-03-01 06:00,79.63,1005.66,1007.47,15,-4.33,-7.33,-41,1
1677647126,2023-03-01 06:05,79.79,1005.62,1007.43,15,-4.34,-7.31,-41,1
1677647426,2023-03-01 06:10,79.39,1005.69,1007.49,15,-4.36,-7.39,-41,1
1677647726,2023-03-01 06:15,79.78,1005.66,1007.47,15,-4.40,-7.37,-41,1
1677648026,2023-03-01 06:20,79.56,1005.63,1007.44,15,-4.42,-7.42,-42,1
1677648327,2023-03-01 06:25,79.73,1005.57,1007.38,15,-4.42,-7.40,-41,1
1677648627,2023-03-01 06:30,79.63,1005.62,1007.43,15,-4.40,-7.39,-41,1
1677648927,2023-03-01 06:35,79.46,1005.72,1007.53,15,-4.39,-7.41,-41,1
1677649227,2023-03-01 06:40,79.57,1005.68,1007.49,15,-4.41,-7.41,-41,1
1677649527,2023-03-01 06:45,79.62,1005.54,1007.34,15,-4.38,-7.38,-41,1
1677649827,2023-03-01 06:50,79.72,1005.48,1007.29,15,-4.34,-7.32,-41,1
1677650127,2023-03-01 06:55,79.79,1005.45,1007.25,15,-4.27,-7.24,-41,1
1677650427,2023-03-01 07:00,79.72,1005.37,1007.18,15,-4.21,-7.19,-43,1
1677650727,2023-03-01 07:05,79.25,1005.34,1007.15,15,-4.14,-7.20,-42,1
1677651027,2023-03-01 07:10,79.16,1005.30,1007.10,15,-4.08,-7.16,-41,1
1677651327,2023-03-01 07:15,79.42,1005.34,1007.15,15,-4.06,-7.10,-43,1
1677651627,2023-03-01 07:20,79.03,1005.40,1007.21,15,-4.04,-7.14,-43,1
1677651927,2023-03-01 07:25,78.95,1005.43,1007.23,15,-4.01,-7.12,-43,1
1677652227,2023-03-01 07:30,78.79,1005.39,1007.19,15,-3.98,-7.12,-43,1
1677652527,2023-03-01 07:35,79.23,1005.51,1007.32,15,-3.91,-6.98,-43,1
1677652828,2023-03-01 07:40,78.67,1005.52,1007.33,15,-3.80,-6.97,-43,1
1677653128,2023-03-01 07:45,78.77,1005.67,1007.48,15,-3.67,-6.82,-43,1
1677653428,2023-03-01 07:50,78.21,1005.77,1007.57,15,-3.53,-6.78,-43,1
1677653728,2023-03-01 07:55,78.09,1005.79,1007.59,15,-3.43,-6.70,-45,1
1677654028,2023-03-01 08:00,77.96,1005.71,1007.52,15,-3.25,-6.55,-43,1
1677654328,2023-03-01 08:05,77.97,1005.75,1007.55,15,-3.04,-6.34,-42,1
1677654628,2023-03-01 08:10,77.58,1005.64,1007.45,15,-2.83,-6.20,-42,1
1677654928,2023-03-01 08:15,77.77,1005.69,1007.50,15,-2.65,-6.00,-43,1
1677655228,2023-03-01 08:20,77.26,1005.61,1007.42,15,-2.50,-5.94,-42,1
1677655528,2023-03-01 08:25,76.89,1005.51,1007.31,15,-2.29,-5.79,-43,1
1677655828,2023-03-01 08:30,76.26,1005.51,1007.31,15,-2.10,-5.72,-42,1
1677656128,2023-03-01 08:35,76.15,1005.61,1007.42,15,-1.90,-5.54,-42,1
1677656428,2023-03-01 08:40,76.12,1005.62,1007.43,15,-1.66,-5.32,-42,1
1677656728,2023-03-01 08:45,75.41,1005.60,1007.41,15,-1.44,-5.23,-42,1
1677657028,2023-03-01 08:50,74.91,1005.48,1007.29,15,-1.22,-5.10,-42,1
1677657328,2023-03-01 08:55,74.50,1005.54,1007.35,15,-1.12,-5.08,-42,1
1677657629,2023-03-01 09:00,74.37,1005.46,1007.27,15,-0.86,-4.85,-43,1
1677657929,2023-03-01 09:05,74.28,1005.46,1007.26,15,-0.60,-4.61,-42,1
1677658229,2023-03-01 09:10,73.87,1005.51,1007.31,15,-0.33,-4.42,-43,1
1677658529,2023-03-01 09:15,73.13,1005.53,1007.34,15,-0.18,-4.41,-42,1
1677658829,2023-03-01 09:20,72.78,1005.46,1007.26,15,-0.02,-4.32,-43,1
1677659129,2023-03-01 09:25,72.38,1005.48,1007.29,15,0.18,-4.20,-43,1
1677659429,2023-03-01 09:30,71.58,1005.48,1007.28,15,0.36,-4.18,-44,1
1677659729,2023-03-01 09:35,71.46,1005.44,1007.25,15,0.42,-4.14,-43,1
1677660029,2023-03-01 09:40,71.53,1005.42,1007.22,15,0.52,-4.03,-43,1
1677660329,2023-03-01 09:45,71.33,1005.33,1007.14,15,0.59,-4.00,-43,1
1677660629,2023-03-01 09:50,71.10,1005.35,1007.16,15,0.69,-3.95,-43,1
1677660929,2023-03-01 09:55,70.83,1005.29,1007.10,15,0.88,-3.82,-43,1
1677661229,2023-03-01 10:00,70.65,1005.20,1007.01,15,1.08,-3.66,-43,1
1677661529,2023-03-01 10:05,70.14,1005.13,1006.94,15,1.31,-3.53,-42,1
1677661829,2023-03-01 10:10,69.95,1004.99,1006.80,15,1.45,-3.43,-44,1
1677662129,2023-03-01 10:15,69.08,1004.94,1006.74,15,1.67,-3.39,-43,1
1677662430,2023-03-01 10:20,66.57,1005.12,1006.93,15,1.75,-3.81,-43,1
1677662730,2023-03-01 10:25,66.30,1005.15,1006.95,15,1.81,-3.80,-43,1
1677663030,2023-03-01 10:30,67.44,1005.17,1006.98,15,1.94,-3.45,-42,1
1677663330,2023-03-01 10:35,67.32,1005.13,1006.94,15,2.08,-3.34,-43,1
1677663630,2023-03-01 10:40,65.48,1005.16,1006.97,15,2.26,-3.54,-43,1
1677663930,2023-03-01 10:45,65.03,1005.21,1007.02,15,2.37,-3.53,-43,1
1677664230,2023-03-01 10:50,63.34,1005.13,1006.94,15,2.46,-3.80,-42,1
1677664530,2023-03-01 10:55,64.91,1005.11,1006.92,15,2.62,-3.31,-43,1
1677664830,2023-03-01 11:00,63.46,1005.12,1006.92,15,2.76,-3.48,-44,1
1677665130,2023-03-01 11:05,63.67,1005.05,1006.86,15,2.88,-3.33,-43,1
1677665430,2023-03-01 11:10,63.44,1005.00,1006.81,15,3.05,-3.21,-43,1
1677665730,2023-03-01 11:15,62.32,1004.92,1006.73,15,3.15,-3.36,-43,1
1677666030,2023-03-01 11:20,60.22,1004.88,1006.68,15,3.31,-3.66,-43,1
1677666330,2023-03-01 11:25,62.09,1004.81,1006.62,15,3.41,-3.16,-43,1
1677666631,2023-03-01 11:30,62.76,1004.75,1006.56,15,3.40,-3.03,-43,1
1677666931,2023-03-01 11:35,59.87,1004.78,1006.59,15,3.53,-3.53,-43,1
1677667231,2023-03-01 11:40,60.10,1004.71,1006.52,15,3.63,-3.39,-43,1
1677667531,2023-03-01 11:45,60.54,1004.74,1006.54,15,3.72,-3.21,-43,1
1677667831,2023-03-01 11:50,59.91,1004.67,1006.48,15,3.96,-3.12,-43,1
1677668131,2023-03-01 11:55,53.69,1004.68,1006.49,15,4.03,-4.52,-43,1
1677668431,2023-03-01 12:00,56.04,1004.71,1006.52,15,4.07,-3.91,-43,1
1677668731,2023-03-01 12:05,56.31,1004.56,1006.37,15,4.15,-3.77,-43,1
1677669031,2023-03-01 12:10,56.02,1004.43,1006.24,15,4.43,-3.58,-43,1
1677669331,2023-03-01 12:15,53.87,1004.36,1006.17,15,4.51,-4.02,-43,1
1677669631,2023-03-01 12:20,56.03,1004.28,1006.09,15,4.58,-3.43,-43,1
1677669931,2023-03-01 12:25,54.88,1004.17,1005.97,15,4.64,-3.66,-43,1
1677670232,2023-03-01 12:30,55.69,1004.26,1006.06,15,4.64,-3.46,-43,1
1677670532,2023-03-01 12:35,54.33,1004.17,1005.98,15,4.67,-3.76,-43,1
1677670832,2023-03-01 12:40,53.64,1004.13,1005.94,15,4.64,-3.96,-47,1
1677671132,2023-03-01 12:45,54.97,1004.05,1005.86,15,4.75,-3.53,-43,1
1677671432,2023-03-01 12:50,52.13,1004.09,1005.90,15,4.84,-4.15,-43,1
1677671732,2023-03-01 12:55,54.30,1004.11,1005.92,15,4.93,-3.52,-43,1
1677672032,2023-03-01 13:00,53.91,1004.08,1005.88,15,4.93,-3.62,-43,1
1677672332,2023-03-01 13:05,53.49,1004.04,1005.85,15,5.01,-3.65,-43,1
1677672632,2023-03-01 13:10,52.53,1004.04,1005.85,15,5.19,-3.73,-43,1
1677672932,2023-03-01 13:15,54.99,1003.88,1005.69,15,5.24,-3.07,-43,1
1677673232,2023-03-01 13:20,49.94,1003.93,1005.74,15,5.22,-4.37,-43,1
1677673533,2023-03-01 13:25,50.83,1003.83,1005.64,15,5.24,-4.12,-43,1
1677673833,2023-03-01 13:30,50.12,1003.85,1005.66,15,5.26,-4.29,-44,1
1677674133,2023-03-01 13:35,52.61,1003.79,1005.60,15,5.19,-3.71,-46,1
1677674433,2023-03-01 13:40,50.35,1003.68,1005.48,15,5.15,-4.33,-43,1
1677674733,2023-03-01 13:45,51.03,1003.52,1005.33,15,5.26,-4.05,-43,1
1677675033,2023-03-01 13:50,51.30,1003.50,1005.30,15,5.35,-3.89,-43,1
1677675333,2023-03-01 13:55,53.20,1003.42,1005.23,15,5.37,-3.39,-43,1
1677675633,2023-03-01 14:00,51.75,1003.40,1005.21,15,5.43,-3.70,-43,1
1677675933,2023-03-01 14:05,49.44,1003.37,1005.17,15,5.42,-4.32,-43,1
1677676233,2023-03-01 14:10,50.51,1003.37,1005.18,15,5.44,-4.02,-43,1
1677676533,2023-03-01 14:15,48.47,1003.38,1005.19,15,5.48,-4.53,-43,1
1677676833,2023-03-01 14:20,50.80,1003.52,1005.33,15,5.53,-3.86,-43,1
1677677133,2023-03-01 14:25,49.56,1003.46,1005.27,15,5.51,-4.20,-43,1
1677677433,2023-03-01 14:30,53.46,1003.34,1005.15,15,5.56,-3.15,-43,1
1677677734,2023-03-01 14:35,51.73,1003.33,1005.13,15,5.65,-3.51,-43,1
1677678034,2023-03-01 14:40,51.25,1003.32,1005.13,15,5.67,-3.61,-44,1
1677678334,2023-03-01 14:45,53.83,1003.33,1005.14,15,5.77,-2.86,-43,1
1677678634,2023-03-01 14:50,52.18,1003.31,1005.11,15,5.79,-3.26,-43,1
1677678934,2023-03-01 14:55,51.92,1003.32,1005.13,15,5.81,-3.31,-43,1
1677679234,2023-03-01 15:00,52.91,1003.34,1005.15,15,5.82,-3.04,-43,1
1677679534,2023-03-01 15:05,53.21,1003.34,1005.15,15,5.91,-2.88,-43,1
1677679834,2023-03-01 15:10,52.39,1003.31,1005.12,15,5.96,-3.05,-43,1
1677680134,2023-03-01 15:15,51.60,1003.31,1005.12,15,5.94,-3.27,-43,1
1677680434,2023-03-01 15:20,49.05,1003.12,1004.92,15,5.85,-4.03,-43,1
1677680734,2023-03-01 15:25,51.62,1003.00,1004.81,15,5.80,-3.39,-42,1
1677681034,2023-03-01 15:30,49.71,1002.93,1004.74,15,5.78,-3.92,-42,1
1677681334,2023-03-01 15:35,52.06,1002.84,1004.65,15,5.76,-3.32,-42,1
1677681634,2023-03-01 15:40,53.14,1002.84,1004.65,15,5.72,-3.08,-43,1
1677681934,2023-03-01 15:45,52.17,1002.90,1004.71,15,5.73,-3.32,-43,1
1677682235,2023-03-01 15:50,54.23,1002.88,1004.68,15,5.80,-2.73,-43,1
1677682535,2023-03-01 15:55,53.73,1002.92,1004.73,15,5.80,-2.86,-42,1
1677682835,2023-03-01 16:00,52.69,1002.90,1004.71,15,5.82,-3.10,-42,1
1677683135,2023-03-01 16:05,52.07,1002.83,1004.63,15,5.78,-3.30,-43,1
1677683435,2023-03-01 16:10,53.07,1002.81,1004.62,15,5.69,-3.12,-42,1
1677683735,2023-03-01 16:15,51.89,1002.76,1004.57,15,5.60,-3.51,-43,1
1677684035,2023-03-01 16:20,54.28,1002.72,1004.53,15,5.53,-2.97,-42,1
1677684335,2023-03-01 16:25,55.61,1002.72,1004.53,15,5.43,-2.74,-43,1
1677684635,2023-03-01 16:30,56.06,1002.69,1004.50,15,5.34,-2.72,-44,1
1677684935,2023-03-01 16:35,56.63,1002.66,1004.47,15,5.23,-2.68,-42,1
1677685235,2023-03-01 16:40,54.83,1002.70,1004.51,15,5.14,-3.20,-43,1
1677685535,2023-03-01 16:45,55.17,1002.69,1004.50,15,5.07,-3.18,-43,1
1677685835,2023-03-01 16:50,57.08,1002.67,1004.48,15,5.01,-2.78,-43,1
1677686135,2023-03-01 16:55,57.23,1002.69,1004.50,15,4.93,-2.82,-43,1
1677686435,2023-03-01 17:00,57.77,1002.64,1004.45,15,4.84,-2.78,-43,1
1677686735,2023-03-01 17:05,56.98,1002.61,1004.42,15,4.72,-3.08,-43,1
1677687036,2023-03-01 17:10,57.71,1002.65,1004.45,15,4.58,-3.04,-42,1
1677687336,2023-03-01 17:15,58.48,1002.67,1004.48,15,4.43,-3.00,-43,1
1677687636,2023-03-01 17:20,59.08,1002.77,1004.58,15,4.30,-2.98,-42,1
1677687936,2023-03-01 17:25,59.52,1002.87,1004.67,15,4.16,-3.02,-43,1
1677688236,2023-03-01 17:30,58.81,1002.82,1004.63,15,4.07,-3.27,-43,1
1677688536,2023-03-01 17:35,58.54,1002.85,1004.66,15,3.97,-3.42,-41,1
1677688836,2023-03-01 17:40,59.54,1002.79,1004.60,15,3.90,-3.26,-42,1
1677689136,2023-03-01 17:45,59.81,1002.72,1004.53,15,3.82,-3.27,-42,1
1677689436,2023-03-01 17:50,60.97,1002.77,1004.58,15,3.72,-3.11,-43,1
1677689736,2023-03-01 17:55,60.89,1002.79,1004.60,15,3.60,-3.24,-43,1
1677690036,2023-03-01 18:00,61.39,1002.75,1004.56,15,3.52,-3.21,-43,1
1677690336,2023-03-01 18:05,61.93,1002.78,1004.58,15,3.41,-3.20,-42,1
1677690636,2023-03-01 18:10,61.93,1002.74,1004.55,15,3.28,-3.32,-42,1
1677690936,2023-03-01 18:15,62.78,1002.78,1004.59,15,3.17,-3.24,-42,1
1677691236,2023-03-01 18:20,62.69,1002.80,1004.61,15,3.07,-3.35,-42,1
1677691537,2023-03-01 18:25,62.93,1002.78,1004.58,15,2.95,-3.42,-43,1
1677691837,2023-03-01 18:30,63.08,1002.77,1004.57,15,2.85,-3.48,-42,1
1677692137,2023-03-01 18:35,63.35,1002.85,1004.66,15,2.76,-3.51,-43,1
1677692437,2023-03-01 18:40,63.58,1002.91,1004.72,15,2.69,-3.53,-42,1
1677692737,2023-03-01 18:45,64.15,1002.87,1004.68,15,2.62,-3.47,-42,1
1677693037,2023-03-01 18:50,63.80,1002.74,1004.55,15,2.54,-3.62,-42,1
1677693337,2023-03-01 18:55,63.74,1002.69,1004.50,15,2.52,-3.65,-42,1
1677693637,2023-03-01 19:00,63.83,1002.72,1004.53,15,2.46,-3.69,-43,1
1677693937,2023-03-01 19:05,64.00,1002.71,1004.52,15,2.39,-3.72,-42,1
1677694237,2023-03-01 19:10,64.13,1002.68,1004.49,15,2.31,-3.77,-42,1
1677694537,2023-03-01 19:15,64.42,1002.58,1004.39,15,2.24,-3.78,-42,1
1677694837,2023-03-01 19:20,64.67,1002.60,1004.41,15,2.15,-3.81,-42,1
1677695137,2023-03-01 19:25,64.87,1002.65,1004.45,15,2.06,-3.86,-42,1
1677695437,2023-03-01 19:30,65.18,1002.55,1004.36,15,2.02,-3.83,-45,1
1677695737,2023-03-01 19:35,65.29,1002.50,1004.31,15,2.00,-3.83,-42,1
1677696037,2023-03-01 19:40,65.41,1002.50,1004.31,15,1.99,-3.81,-43,1
1677696338,2023-03-01 19:45,65.53,1002.60,1004.41,15,1.94,-3.84,-42,1
1677696638,2023-03-01 19:50,65.79,1002.64,1004.45,15,1.86,-3.86,-42,1
1677696938,2023-03-01 19:55,66.10,1002.66,1004.47,15,1.75,-3.90,-43,1
1677697238,2023-03-01 20:00,66.35,1002.78,1004.59,15,1.68,-3.92,-41,1
1677697538,2023-03-01 20:05,66.45,1002.69,1004.50,15,1.58,-4.00,-41,1
1677697838,2023-03-01 20:10,66.82,1002.68,1004.49,15,1.51,-3.99,-42,1
1677698138,2023-03-01 20:15,67.05,1002.75,1004.56,15,1.42,-4.03,-41,1
1677698438,2023-03-01 20:20,67.17,1002.80,1004.60,15,1.33,-4.09,-41,1
1677698738,2023-03-01 20:25,67.39,1002.82,1004.63,15,1.26,-4.11,-41,1
1677699038,2023-03-01 20:30,67.51,1002.89,1004.70,15,1.19,-4.16,-42,1
1677699338,2023-03-01 20:35,67.77,1002.91,1004.71,15,1.16,-4.14,-41,1
1677699638,2023-03-01 20:40,67.64,1002.90,1004.71,15,1.11,-4.21,-41,1
1677699938,2023-03-01 20:45,67.83,1003.01,1004.82,15,1.07,-4.21,-41,1
1677700239,2023-03-01 20:50,68.26,1002.97,1004.78,15,0.95,-4.24,-41,1
1677700539,2023-03-01 20:55,68.40,1002.99,1004.79,15,0.83,-4.33,-41,1
1677700839,2023-03-01 21:00,68.51,1002.96,1004.77,15,0.78,-4.35,-40,1
1677701139,2023-03-01 21:05,68.74,1003.04,1004.84,15,0.71,-4.38,-40,1
1677701439,2023-03-01 21:10,68.82,1002.99,1004.79,15,0.68,-4.39,-41,1
1677701739,2023-03-01 21:15,68.61,1002.98,1004.78,15,0.77,-4.34,-43,1
1677702039,2023-03-01 21:20,68.45,1002.97,1004.78,15,0.81,-4.34,-41,1
1677702339,2023-03-01 21:25,68.37,1002.98,1004.79,15,0.82,-4.34,-41,1
1677702639,2023-03-01 21:30,68.65,1002.95,1004.76,15,0.77,-4.34,-41,1
1677702939,2023-03-01 21:35,69.07,1003.01,1004.81,15,0.68,-4.34,-41,1
1677703239,2023-03-01 21:40,69.27,1003.00,1004.81,15,0.56,-4.42,-41,1
1677703539,2023-03-01 21:45,69.39,1002.97,1004.77,15,0.49,-4.46,-41,1
1677703839,2023-03-01 21:50,69.48,1003.01,1004.82,15,0.42,-4.51,-41,1
1677704139,2023-03-01 21:55,69.58,1003.06,1004.86,15,0.44,-4.47,-41,1
1677704439,2023-03-01 22:00,69.60,1003.08,1004.88,15,0.45,-4.46,-41,1
1677704740,2023-03-01 22:05,69.84,1003.03,1004.84,15,0.39,-4.47,-41,1
1677705040,2023-03-01 22:10,70.23,1003.12,1004.93,15,0.30,-4.49,-41,1
1677705340,2023-03-01 22:15,70.28,1003.14,1004.95,15,0.19,-4.58,-40,1
1677705640,2023-03-01 22:20,70.45,1003.03,1004.84,15,0.11,-4.63,-41,1
1677705940,2023-03-01 22:25,71.14,1003.03,1004.84,15,0.06,-4.55,-40,1
1677706240,2023-03-01 22:30,71.29,1003.03,1004.84,15,0.01,-4.57,-41,1
1677706540,2023-03-01 22:35,71.22,1002.96,1004.77,15,-0.06,-4.65,-41,1
1677706840,2023-03-01 22:40,71.34,1002.96,1004.77,15,-0.10,-4.66,-40,1
1677707140,2023-03-01 22:45,71.42,1002.96,1004.77,15,-0.15,-4.70,-41,1
1677707440,2023-03-01 22:50,71.17,1002.91,1004.71,15,-0.20,-4.79,-40,1
1677707740,2023-03-01 22:55,71.48,1002.88,1004.68,15,-0.25,-4.78,-41,1
1677708040,2023-03-01 23:00,72.04,1002.81,1004.62,15,-0.29,-4.72,-41,1
1677708340,2023-03-01 23:05,71.77,1002.82,1004.62,15,-0.31,-4.79,-41,1
1677708640,2023-03-01 23:10,71.63,1002.77,1004.57,15,-0.33,-4.83,-40,1
1677708940,2023-03-01 23:15,71.58,1002.72,1004.53,15,-0.29,-4.80,-41,1
1677709240,2023-03-01 23:20,71.83,1002.69,1004.50,15,-0.32,-4.78,-41,1
1677709541,2023-03-01 23:25,72.32,1002.69,1004.50,15,-0.37,-4.74,-40,1
1677709841,2023-03-01 23:30,72.41,1002.72,1004.52,15,-0.42,-4.78,-44,1
1677710141,2023-03-01 23:35,72.44,1002.67,1004.47,15,-0.46,-4.81,-40,1
1677710441,2023-03-01 23:40,72.64,1002.70,1004.51,15,-0.50,-4.81,-41,1
1677710741,2023-03-01 23:45,72.83,1002.64,1004.45,15,-0.51,-4.79,-41,1
1677711041,2023-03-01 23:50,73.03,1002.73,1004.54,15,-0.53,-4.77,-41,1
1677711341,2023-03-01 23:55,73.06,1002.66,1004.47,15,-0.57,-4.80,-41,1