1677711641,2023-03-02 00:00,72.92,1002.60,1004.41,15,-0.61,-4.87,-40,1
1677711941,2023-03-02 00:05,72.62,1002.48,1004.28,15,-0.66,-4.97,-40,1
1677712241,2023-03-02 00:10,72.79,1002.45,1004.25,15,-0.70,-4.98,-41,1
1677712541,2023-03-02 00:15,72.78,1002.47,1004.28,15,-0.68,-4.96,-41,1
1677712841,2023-03-02 00:20,72.96,1002.45,1004.26,15,-0.64,-4.89,-43,1
1677713141,2023-03-02 00:25,73.42,1002.44,1004.24,15,-0.62,-4.78,-40,1
1677713441,2023-03-02 00:30,73.44,1002.43,1004.23,15,-0.68,-4.84,-40,1
1677713741,2023-03-02 00:35,73.32,1002.41,1004.21,15,-0.73,-4.91,-40,1
1677714041,2023-03-02 00:40,73.57,1002.41,1004.22,15,-0.75,-4.88,-44,1
1677714342,2023-03-02 00:45,73.87,1002.44,1004.24,15,-0.75,-4.83,-40,1
1677714642,2023-03-02 00:50,73.88,1002.47,1004.27,15,-0.80,-4.88,-40,1
1677714942,2023-03-02 00:55,73.89,1002.52,1004.33,15,-0.85,-4.92,-40,1
1677715242,2023-03-02 01:00,74.10,1002.47,1004.28,15,-0.87,-4.91,-41,1
1677715542,2023-03-02 01:05,74.00,1002.51,1004.31,15,-0.90,-4.95,-41,1
1677715842,2023-03-02 01:10,74.09,1002.49,1004.29,15,-0.92,-4.96,-40,1
1677716142,2023-03-02 01:15,73.81,1002.48,1004.29,15,-0.96,-5.04,-41,1
1677716442,2023-03-02 01:20,74.17,1002.44,1004.25,15,-1.00,-5.02,-40,1
1677716742,2023-03-02 01:25,74.21,1002.37,1004.17,15,-1.01,-5.02,-41,1
1677717042,2023-03-02 01:30,74.61,1002.33,1004.14,15,-1.04,-4.98,-40,1
1677717342,2023-03-02 01:35,74.72,1002.27,1004.08,15,-1.08,-5.00,-40,1
1677717642,2023-03-02 01:40,74.25,1002.30,1004.11,15,-1.12,-5.12,-40,1
1677717942,2023-03-02 01:45,74.37,1002.27,1004.08,15,-1.15,-5.13,-45,1
1677718242,2023-03-02 01:50,74.64,1002.26,1004.07,15,-1.16,-5.09,-41,1
1677718542,2023-03-02 01:55,74.36,1002.24,1004.04,15,-1.16,-5.14,-40,1
1677718842,2023-03-02 02:00,74.56,1002.19,1004.00,15,-1.17,-5.11,-40,1
1677719143,2023-03-02 02:05,74.45,1002.15,1003.96,15,-1.18,-5.14,-41,1
1677719443,2023-03-02 02:10,74.51,1002.08,1003.89,15,-1.16,-5.11,-40,1
1677719743,2023-03-02 02:15,74.88,1002.05,1003.86,15,-1.19,-5.08,-40,1
1677720043,2023-03-02 02:20,74.95,1002.02,1003.82,15,-1.21,-5.08,-40,1
1677720343,2023-03-02 02:25,75.41,1001.96,1003.77,15,-1.24,-5.03,-41,1
1677720643,2023-03-02 02:30,74.97,1001.94,1003.74,15,-1.27,-5.14,-40,1
1677720943,2023-03-02 02:35,75.07,1001.84,1003.65,15,-1.30,-5.15,-40,1
1677721243,2023-03-02 02:40,75.35,1001.78,1003.58,15,-1.34,-5.14,-40,1
1677721543,2023-03-02 02:45,75.36,1001.75,1003.56,15,-1.38,-5.18,-41,1
1677721843,2023-03-02 02:50,75.55,1001.65,1003.46,15,-1.43,-5.19,-41,1
1677722143,2023-03-02 02:55,75.49,1001.62,1003.43,15,-1.45,-5.22,-40,1
1677722443,2023-03-02 03:00,75.40,1001.52,1003.33,15,-1.45,-5.24,-40,1
1677722743,2023-03-02 03:05,75.40,1001.44,1003.25,15,-1.45,-5.24,-41,1
1677723043,2023-03-02 03:10,75.67,1001.47,1003.27,15,-1.47,-5.21,-40,1
1677723644,2023-03-02 03:20,75.36,1001.35,1003.15,15,-1.50,-5.29,-44,1
1677723944,2023-03-02 03:25,75.27,1001.30,1003.11,15,-1.48,-5.29,-44,1
1677724244,2023-03-02 03:30,75.57,1001.32,1003.12,15,-1.48,-5.24,-44,1
1677724544,2023-03-02 03:35,75.58,1001.27,1003.08,15,-1.50,-5.25,-44,1
1677724844,2023-03-02 03:40,75.50,1001.25,1003.06,15,-1.49,-5.26,-44,1
1677725144,2023-03-02 03:45,75.44,1001.18,1002.99,15,-1.48,-5.26,-44,1
1677725444,2023-03-02 03:50,75.81,1001.16,1002.96,15,-1.53,-5.24,-44,1
1677725744,2023-03-02 03:55,75.95,1001.16,1002.97,15,-1.60,-5.29,-44,1
1677726044,2023-03-02 04:00,76.10,1001.20,1003.01,15,-1.63,-5.29,-44,1
1677726344,2023-03-02 04:05,76.38,1001.18,1002.98,15,-1.65,-5.26,-44,1
1677726644,2023-03-02 04:10,76.52,1001.14,1002.95,15,-1.70,-5.28,-44,1
1677726944,2023-03-02 04:15,76.51,1001.09,1002.90,15,-1.74,-5.32,-44,1
1677727244,2023-03-02 04:20,76.16,1001.12,1002.93,15,-1.80,-5.44,-44,1
1677727544,2023-03-02 04:25,76.24,1001.14,1002.95,15,-1.80,-5.43,-44,1
1677727844,2023-03-02 04:30,76.61,1001.07,1002.88,15,-1.80,-5.37,-44,1
1677728144,2023-03-02 04:35,76.69,1001.07,1002.88,15,-1.85,-5.40,-43,1
1677728444,2023-03-02 04:40,76.53,1001.09,1002.89,15,-1.89,-5.47,-43,1
1677728745,2023-03-02 04:45,77.05,1001.10,1002.91,15,-1.92,-5.41,-44,1
1677729045,2023-03-02 04:50,76.80,1001.10,1002.91,15,-2.00,-5.53,-44,1
1677729345,2023-03-02 04:55,77.29,1001.08,1002.89,15,-2.02,-5.47,-44,1
1677729645,2023-03-02 05:00,77.15,1001.10,1002.90,15,-2.04,-5.51,-44,1
1677729945,2023-03-02 05:05,77.20,1001.06,1002.87,15,-2.06,-5.52,-44,1
1677730245,2023-03-02 05:10,77.48,1001.11,1002.92,15,-2.06,-5.47,-44,1
1677730545,2023-03-02 05:15,77.13,1001.06,1002.86,15,-2.10,-5.57,-44,1
1677730845,2023-03-02 05:20,77.33,1000.95,1002.76,15,-2.11,-5.54,-44,1
1677731145,2023-03-02 05:25,77.62,1000.99,1002.80,15,-2.09,-5.48,-44,1
1677731445,2023-03-02 05:30,77.56,1001.01,1002.81,15,-2.08,-5.48,-45,1
1677731745,2023-03-02 05:35,77.92,1001.01,1002.81,15,-2.14,-5.47,-44,1
1677732045,2023-03-02 05:40,77.62,1001.04,1002.85,15,-2.19,-5.57,-44,1
1677732345,2023-03-02 05:45,77.66,1001.00,1002.81,15,-2.22,-5.60,-44,1
1677732645,2023-03-02 05:50,77.48,1001.04,1002.85,15,-2.24,-5.65,-44,1
1677732945,2023-03-02 05:55,77.54,1001.05,1002.86,15,-2.24,-5.64,-44,1
1677733245,2023-03-02 06:00,77.60,1001.08,1002.89,15,-2.24,-5.63,-44,1
1677733546,2023-03-02 06:05,77.76,1001.05,1002.86,15,-2.25,-5.61,-44,1
1677733846,2023-03-02 06:10,77.29,1001.10,1002.91,15,-2.22,-5.66,-44,1
1677734146,2023-03-02 06:15,77.22,1001.10,1002.90,15,-2.17,-5.62,-44,1
1677734446,2023-03-02 06:20,77.62,1001.20,1003.01,15,-2.18,-5.56,-44,1
1677734746,2023-03-02 06:25,77.87,1001.18,1002.98,15,-2.17,-5.51,-44,1
1677735046,2023-03-02 06:30,77.73,1001.24,1003.05,15,-2.17,-5.54,-44,1
1677735346,2023-03-02 06:35,77.94,1001.29,1003.09,15,-2.13,-5.46,-44,1
1677735646,2023-03-02 06:40,77.86,1001.35,1003.16,15,-2.02,-5.37,-44,1
1677735946,2023-03-02 06:45,77.59,1001.32,1003.13,15,-1.88,-5.28,-44,1
1677736246,2023-03-02 06:50,77.31,1001.31,1003.12,15,-1.77,-5.22,-44,1
1677736546,2023-03-02 06:55,77.34,1001.38,1003.19,15,-1.60,-5.05,-44,1
1677736846,2023-03-02 07:00,77.29,1001.37,1003.17,15,-1.37,-4.83,-44,1
1677737146,2023-03-02 07:05,77.20,1001.41,1003.22,15,-1.15,-4.63,-44,1
1677737446,2023-03-02 07:10,76.89,1001.48,1003.29,15,-0.89,-4.43,-44,1
1677737746,2023-03-02 07:15,76.47,1001.49,1003.30,15,-0.71,-4.33,-44,1
1677738046,2023-03-02 07:20,76.59,1001.51,1003.32,15,-0.48,-4.09,-44,1
1677738346,2023-03-02 07:25,76.37,1001.60,1003.40,15,-0.33,-3.98,-44,1
1677738647,2023-03-02 07:30,76.23,1001.64,1003.45,15,-0.19,-3.87,-44,1
1677738947,2023-03-02 07:35,75.99,1001.62,1003.43,15,-0.04,-3.77,-44,1
1677739247,2023-03-02 07:40,75.84,1001.60,1003.40,15,0.12,-3.64,-44,1
1677739547,2023-03-02 07:45,75.52,1001.62,1003.43,15,0.22,-3.60,-45,1
1677739847,2023-03-02 07:50,75.26,1001.61,1003.42,15,0.32,-3.55,-45,1
1677740147,2023-03-02 07:55,75.29,1001.62,1003.42,15,0.43,-3.43,-44,1
1677740447,2023-03-02 08:00,75.25,1001.63,1003.44,15,0.59,-3.29,-44,1
1677740747,2023-03-02 08:05,75.15,1001.65,1003.46,15,0.68,-3.22,-45,1
1677741047,2023-03-02 08:10,74.85,1001.66,1003.47,15,0.80,-3.15,-48,1
1677741347,2023-03-02 08:15,74.95,1001.65,1003.46,15,0.89,-3.05,-45,1
1677741647,2023-03-02 08:20,74.90,1001.70,1003.51,15,1.04,-2.91,-45,1
1677741947,2023-03-02 08:25,74.87,1001.66,1003.47,15,1.14,-2.82,-45,1
1677742247,2023-03-02 08:30,74.80,1001.67,1003.48,15,1.21,-2.76,-46,1
1677742547,2023-03-02 08:35,74.67,1001.60,1003.41,15,1.31,-2.69,-45,1
1677742847,2023-03-02 08:40,74.81,1001.51,1003.32,15,1.39,-2.59,-45,1
1677743147,2023-03-02 08:45,74.68,1001.54,1003.35,15,1.52,-2.49,-45,1
1677743448,2023-03-02 08:50,74.87,1001.52,1003.32,15,1.65,-2.33,-45,1
1677743748,2023-03-02 08:55,74.56,1001.50,1003.30,15,1.78,-2.26,-45,1
1677744048,2023-03-02 09:00,74.23,1001.46,1003.27,15,1.94,-2.16,-46,1
1677744348,2023-03-02 09:05,74.43,1001.42,1003.22,15,2.10,-1.97,-46,1
1677744648,2023-03-02 09:10,74.37,1001.40,1003.20,15,2.19,-1.89,-46,1
1677744948,2023-03-02 09:15,74.15,1001.43,1003.24,15,2.30,-1.83,-45,1
1677745248,2023-03-02 09:20,74.33,1001.37,1003.18,15,2.37,-1.73,-46,1
1677745548,2023-03-02 09:25,74.53,1001.39,1003.20,15,2.38,-1.68,-47,1
1677745848,2023-03-02 09:30,74.84,1001.35,1003.16,15,2.46,-1.55,-46,1
1677746148,2023-03-02 09:35,75.43,1001.34,1003.15,15,2.56,-1.34,-48,1
1677746448,2023-03-02 09:40,75.28,1001.34,1003.15,15,2.61,-1.32,-46,1
1677746748,2023-03-02 09:45,75.22,1001.35,1003.16,15,2.78,-1.17,-46,1
1677747048,2023-03-02 09:50,75.33,1001.26,1003.07,15,2.88,-1.05,-44,1
1677747348,2023-03-02 09:55,75.21,1001.21,1003.02,15,2.89,-1.06,-47,1
1677747648,2023-03-02 10:00,74.88,1001.15,1002.96,15,2.94,-1.07,-47,1
1677747948,2023-03-02 10:05,74.75,1001.14,1002.94,15,3.00,-1.04,-45,1
1677748249,2023-03-02 10:10,74.75,1001.10,1002.91,15,3.09,-0.95,-46,1
1677748549,2023-03-02 10:15,74.81,1001.12,1002.93,15,3.23,-0.81,-45,1
1677748849,2023-03-02 10:20,74.50,1001.13,1002.93,15,3.44,-0.66,-45,1
1677749149,2023-03-02 10:25,74.12,1001.13,1002.94,15,3.71,-0.47,-45,1
1677749449,2023-03-02 10:30,73.60,1001.12,1002.93,15,3.88,-0.40,-45,1
1677749749,2023-03-02 10:35,73.05,1001.10,1002.91,15,4.10,-0.29,-45,1
1677750049,2023-03-02 10:40,72.83,1001.04,1002.84,15,4.24,-0.20,-45,1
1677750349,2023-03-02 10:45,72.42,1001.05,1002.85,15,4.31,-0.21,-45,1
1677750649,2023-03-02 10:50,72.96,1001.05,1002.86,15,4.40,-0.02,-45,1
1677750949,2023-03-02 10:55,72.41,1001.10,1002.91,15,4.57,0.04,-46,1
1677751249,2023-03-02 11:00,71.81,1001.05,1002.86,15,4.65,0.00,-45,1
1677751549,2023-03-02 11:05,71.80,1001.02,1002.82,15,4.75,0.10,-45,1
1677751849,2023-03-02 11:10,71.73,1001.05,1002.85,15,4.83,0.16,-46,1
1677752150,2023-03-02 11:15,71.29,1001.05,1002.85,15,4.99,0.23,-46,1
1677752450,2023-03-02 11:20,71.35,1001.05,1002.86,15,5.13,0.38,-45,1
1677752750,2023-03-02 11:25,70.80,1001.01,1002.82,15,5.21,0.35,-45,1
1677753050,2023-03-02 11:30,70.82,1000.97,1002.78,15,5.29,0.43,-46,1
1677753350,2023-03-02 11:35,70.78,1000.92,1002.73,15,5.39,0.51,-46,1
1677753650,2023-03-02 11:40,70.37,1000.89,1002.69,15,5.38,0.43,-47,1
1677753950,2023-03-02 11:45,70.59,1000.85,1002.65,15,5.36,0.45,-45,1
1677754250,2023-03-02 11:50,70.65,1000.71,1002.52,15,5.43,0.53,-46,1
1677754550,2023-03-02 11:55,70.55,1000.66,1002.47,15,5.50,0.58,-46,1
1677754850,2023-03-02 12:00,70.38,1000.68,1002.48,15,5.56,0.60,-45,1
1677755150,2023-03-02 12:05,70.16,1000.68,1002.49,15,5.57,0.57,-46,1
1677755450,2023-03-02 12:10,69.67,1000.69,1002.50,15,5.60,0.50,-45,1
1677755750,2023-03-02 12:15,70.17,1000.63,1002.44,15,5.51,0.51,-45,1
1677756051,2023-03-02 12:20,70.49,1000.61,1002.41,15,5.58,0.64,-45,1
1677756351,2023-03-02 12:25,70.03,1000.53,1002.34,15,5.66,0.63,-45,1
1677756651,2023-03-02 12:30,70.14,1000.45,1002.26,15,5.76,0.74,-44,1
1677756951,2023-03-02 12:35,69.96,1000.37,1002.18,15,5.82,0.77,-46,1
1677757251,2023-03-02 12:40,69.99,1000.28,1002.08,15,5.96,0.91,-45,1
1677757551,2023-03-02 12:45,69.67,1000.23,1002.04,15,6.02,0.90,-46,1
1677757851,2023-03-02 12:50,69.06,1000.27,1002.07,15,6.08,0.84,-45,1
1677758151,2023-03-02 12:55,68.82,1000.23,1002.04,15,5.98,0.69,-46,1
1677758451,2023-03-02 13:00,69.18,1000.14,1001.95,15,5.94,0.73,-44,1
1677758751,2023-03-02 13:05,69.17,1000.13,1001.94,15,5.93,0.72,-45,1
1677759051,2023-03-02 13:10,68.59,1000.13,1001.94,15,5.91,0.58,-45,1
1677759351,2023-03-02 13:15,68.98,1000.12,1001.93,15,5.95,0.70,-45,1
1677759652,2023-03-02 13:20,68.68,1000.09,1001.89,15,5.92,0.61,-45,1
1677759952,2023-03-02 13:25,68.89,1000.02,1001.82,15,5.82,0.55,-45,1
1677760252,2023-03-02 13:30,68.83,1000.00,1001.81,15,5.68,0.41,-47,1
1677760552,2023-03-02 13:35,69.16,999.88,1001.69,15,5.73,0.52,-45,1
1677760852,2023-03-02 13:40,69.39,999.84,1001.65,15,5.75,0.59,-45,1
1677761152,2023-03-02 13:45,68.53,999.86,1001.67,15,5.83,0.49,-45,1
1677761452,2023-03-02 13:50,68.71,999.81,1001.62,15,5.80,0.50,-45,1
1677761752,2023-03-02 13:55,68.65,999.75,1001.56,15,5.79,0.48,-46,1
1677762052,2023-03-02 14:00,68.46,999.68,1001.49,15,5.74,0.39,-46,1
1677762352,2023-03-02 14:05,69.11,999.69,1001.50,15,5.63,0.42,-46,1
1677762652,2023-03-02 14:10,69.30,999.59,1001.40,15,5.67,0.49,-46,1
1677762952,2023-03-02 14:15,69.36,999.58,1001.39,15,5.62,0.46,-46,1
1677763252,2023-03-02 14:20,69.59,999.54,1001.35,15,5.57,0.45,-46,1
1677763553,2023-03-02 14:25,69.77,999.52,1001.33,15,5.52,0.44,-46,1
1677763853,2023-03-02 14:30,70.03,999.54,1001.35,15,5.42,0.40,-46,1
1677764153,2023-03-02 14:35,70.36,999.44,1001.25,15,5.36,0.41,-46,1
1677764453,2023-03-02 14:40,70.11,999.43,1001.24,15,5.33,0.33,-46,1
1677764753,2023-03-02 14:45,70.47,999.28,1001.09,15,5.25,0.32,-45,1
1677765053,2023-03-02 14:50,70.57,999.28,1001.08,15,5.28,0.37,-46,1
1677765353,2023-03-02 14:55,70.60,999.22,1001.03,15,5.25,0.35,-46,1
1677765653,2023-03-02 15:00,70.68,999.16,1000.97,15,5.24,0.35,-46,1
1677765953,2023-03-02 15:05,71.17,999.11,1000.92,15,5.17,0.38,-46,1
1677766253,2023-03-02 15:10,71.18,999.08,1000.88,15,5.13,0.34,-46,1
1677766553,2023-03-02 15:15,71.74,999.06,1000.87,15,5.06,0.38,-46,1
1677766853,2023-03-02 15:20,72.36,999.00,1000.80,15,4.94,0.39,-46,1
1677767153,2023-03-02 15:25,72.58,998.91,1000.72,15,4.84,0.33,-46,1
1677767453,2023-03-02 15:30,72.82,998.89,1000.69,15,4.73,0.27,-46,1
1677767753,2023-03-02 15:35,73.05,998.84,1000.64,15,4.62,0.21,-46,1
1677768054,2023-03-02 15:40,72.52,998.82,1000.63,15,4.54,0.03,-46,1
1677768354,2023-03-02 15:45,73.26,998.82,1000.62,15,4.47,0.10,-45,1
1677768654,2023-03-02 15:50,73.57,998.73,1000.54,15,4.42,0.11,-46,1
1677768954,2023-03-02 15:55,73.15,998.71,1000.52,15,4.40,0.02,-46,1
1677769254,2023-03-02 16:00,73.57,998.68,1000.48,15,4.30,-0.00,-46,1
1677769554,2023-03-02 16:05,73.29,998.57,1000.38,15,4.21,-0.14,-46,1
1677769854,2023-03-02 16:10,73.91,998.63,1000.44,15,4.11,-0.12,-46,1
1677770154,2023-03-02 16:15,75.24,998.57,1000.37,15,4.02,0.04,-46,1
1677770454,2023-03-02 16:20,75.99,998.58,1000.39,15,3.88,0.04,-46,1
1677770754,2023-03-02 16:25,76.43,998.62,1000.42,15,3.69,-0.07,-46,1
1677771054,2023-03-02 16:30,77.08,998.53,1000.34,15,3.60,-0.04,-46,1
1677771354,2023-03-02 16:35,76.82,998.60,1000.41,15,3.52,-0.16,-46,1
1677771654,2023-03-02 16:40,77.12,998.61,1000.42,15,3.43,-0.20,-46,1
1677771954,2023-03-02 16:45,77.16,998.60,1000.41,15,3.35,-0.27,-46,1
1677772254,2023-03-02 16:50,77.23,998.59,1000.39,15,3.29,-0.31,-46,1
1677772554,2023-03-02 16:55,78.68,998.58,1000.39,15,3.23,-0.12,-46,1
1677772855,2023-03-02 17:00,77.52,998.58,1000.39,15,3.17,-0.38,-46,1
1677773155,2023-03-02 17:05,77.80,998.59,1000.40,15,3.10,-0.40,-46,1
1677773455,2023-03-02 17:10,77.35,998.54,1000.35,15,3.16,-0.42,-45,1
1677773755,2023-03-02 17:15,77.94,998.61,1000.42,15,3.16,-0.31,-47,1
1677774055,2023-03-02 17:20,77.94,998.63,1000.43,15,3.08,-0.39,-45,1
1677774355,2023-03-02 17:25,78.29,998.63,1000.44,15,3.04,-0.37,-45,1
1677774655,2023-03-02 17:30,77.41,998.64,1000.45,15,3.02,-0.54,-45,1
1677774955,2023-03-02 17:35,77.56,998.59,1000.40,15,3.04,-0.50,-45,1
1677775255,2023-03-02 17:40,77.84,998.61,1000.41,15,3.08,-0.41,-45,1
1677775555,2023-03-02 17:45,77.09,998.69,1000.50,15,3.08,-0.54,-45,1
1677775855,2023-03-02 17:50,77.94,998.65,1000.46,15,2.98,-0.49,-45,1
1677776155,2023-03-02 17:55,77.61,998.66,1000.46,15,2.94,-0.59,-45,1
1677776455,2023-03-02 18:00,77.26,998.69,1000.50,15,2.95,-0.64,-45,1
1677776755,2023-03-02 18:05,77.49,998.73,1000.54,15,2.96,-0.59,-46,1
1677777056,2023-03-02 18:10,77.08,998.76,1000.56,15,2.95,-0.67,-46,1
1677777356,2023-03-02 18:15,77.53,998.72,1000.53,15,2.91,-0.63,-45,1
1677777656,2023-03-02 18:20,77.50,998.79,1000.60,15,2.83,-0.71,-45,1
1677777956,2023-03-02 18:25,77.48,998.73,1000.54,15,2.86,-0.69,-45,1
1677778256,2023-03-02 18:30,77.22,998.73,1000.54,15,2.84,-0.75,-45,1
1677778556,2023-03-02 18:35,77.07,998.69,1000.50,15,2.83,-0.79,-45,1
1677778856,2023-03-02 18:40,76.78,998.73,1000.54,15,2.81,-0.86,-45,1
1677779156,2023-03-02 18:45,76.78,998.68,1000.49,15,2.81,-0.86,-45,1
1677779456,2023-03-02 18:50,77.46,998.80,1000.61,15,2.77,-0.78,-45,1
1677779756,2023-03-02 18:55,77.50,998.77,1000.58,15,2.75,-0.79,-47,1
1677780056,2023-03-02 19:00,77.76,998.75,1000.55,15,2.76,-0.73,-45,1
1677780356,2023-03-02 19:05,77.23,998.71,1000.52,15,2.81,-0.78,-45,1
1677780656,2023-03-02 19:10,76.94,998.63,1000.44,15,2.84,-0.80,-45,1
1677780956,2023-03-02 19:15,76.98,998.56,1000.37,15,2.77,-0.86,-45,1
1677781256,2023-03-02 19:20,76.97,998.62,1000.43,15,2.71,-0.92,-45,1
1677781556,2023-03-02 19:25,76.85,998.64,1000.45,15,2.67,-0.98,-45,1
1677781857,2023-03-02 19:30,76.73,998.60,1000.41,15,2.66,-1.01,-46,1
1677782157,2023-03-02 19:35,76.36,998.57,1000.38,15,2.70,-1.04,-45,1
1677782457,2023-03-02 19:40,76.19,998.49,1000.30,15,2.75,-1.02,-45,1
1677782757,2023-03-02 19:45,76.34,998.54,1000.35,15,2.75,-1.00,-45,1
1677783057,2023-03-02 19:50,76.17,998.59,1000.39,15,2.76,-1.02,-45,1
1677783357,2023-03-02 19:55,76.38,998.59,1000.40,15,2.69,-1.05,-46,1
1677783657,2023-03-02 20:00,76.33,998.58,1000.38,15,2.72,-1.03,-45,1
1677783957,2023-03-02 20:05,76.18,998.65,1000.46,15,2.73,-1.04,-46,1
1677784257,2023-03-02 20:10,76.22,998.58,1000.38,15,2.76,-1.01,-46,1
1677784557,2023-03-02 20:15,76.03,998.56,1000.36,15,2.80,-1.00,-46,1
1677784857,2023-03-02 20:20,75.81,998.54,1000.35,15,2.84,-1.00,-46,1
1677785157,2023-03-02 20:25,75.92,998.47,1000.27,15,2.84,-0.98,-46,1
1677785457,2023-03-02 20:30,75.87,998.49,1000.30,15,2.84,-0.99,-46,1
1677785757,2023-03-02 20:35,75.87,998.51,1000.32,15,2.83,-1.00,-45,1
1677786057,2023-03-02 20:40,75.78,998.47,1000.27,15,2.81,-1.04,-45,1
1677786357,2023-03-02 20:45,75.73,998.41,1000.22,15,2.77,-1.09,-45,1
1677786658,2023-03-02 20:50,75.62,998.38,1000.19,15,2.72,-1.15,-45,1
1677786958,2023-03-02 20:55,76.08,998.39,1000.20,15,2.55,-1.24,-46,1
1677787258,2023-03-02 21:00,76.29,998.34,1000.14,15,2.31,-1.43,-46,1
1677787558,2023-03-02 21:05,76.61,998.31,1000.12,15,2.05,-1.63,-46,1
1677787858,2023-03-02 21:10,76.85,998.33,1000.13,15,1.82,-1.81,-46,1
1677788158,2023-03-02 21:15,77.16,998.31,1000.12,15,1.66,-1.91,-46,1
1677788458,2023-03-02 21:20,77.36,998.30,1000.11,15,1.53,-2.00,-45,1
1677788758,2023-03-02 21:25,77.67,998.26,1000.07,15,1.41,-2.06,-46,1
1677789058,2023-03-02 21:30,77.87,998.24,1000.04,15,1.31,-2.13,-45,1
1677789358,2023-03-02 21:35,77.96,998.23,1000.04,15,1.20,-2.22,-45,1
1677789658,2023-03-02 21:40,78.36,998.21,1000.02,15,1.13,-2.22,-46,1
1677789958,2023-03-02 21:45,78.77,998.17,999.97,15,1.06,-2.21,-46,1
1677790258,2023-03-02 21:50,78.84,998.17,999.97,15,1.00,-2.26,-45,1
1677790558,2023-03-02 21:55,78.78,998.18,999.98,15,0.89,-2.38,-46,1
1677790858,2023-03-02 22:00,79.19,998.11,999.92,15,0.82,-2.37,-46,1
1677791158,2023-03-02 22:05,79.49,998.13,999.94,15,0.74,-2.40,-46,1
1677791459,2023-03-02 22:10,79.34,998.07,999.88,15,0.65,-2.52,-46,1
1677791759,2023-03-02 22:15,79.57,997.98,999.79,15,0.57,-2.55,-46,1
1677792059,2023-03-02 22:20,79.69,997.94,999.75,15,0.47,-2.63,-46,1
1677792359,2023-03-02 22:25,80.08,998.01,999.82,15,0.41,-2.63,-46,1
1677792659,2023-03-02 22:30,80.10,997.92,999.73,15,0.31,-2.72,-46,1
1677792959,2023-03-02 22:35,80.14,997.91,999.72,15,0.27,-2.75,-46,1
1677793259,2023-03-02 22:40,80.05,997.93,999.74,15,0.23,-2.80,-46,1
1677793559,2023-03-02 22:45,80.07,997.97,999.78,15,0.16,-2.87,-45,1
1677793859,2023-03-02 22:50,80.37,997.93,999.73,15,0.14,-2.84,-46,1
1677794159,2023-03-02 22:55,80.19,997.86,999.67,15,0.16,-2.85,-45,1
1677794459,2023-03-02 23:00,80.09,997.84,999.64,15,0.24,-2.79,-46,1
1677794759,2023-03-02 23:05,80.22,997.85,999.66,15,0.36,-2.65,-45,1
1677795059,2023-03-02 23:10,80.04,997.85,999.65,15,0.53,-2.51,-46,1
1677795359,2023-03-02 23:15,80.07,997.83,999.64,15,0.70,-2.34,-46,1
1677795659,2023-03-02 23:20,80.45,997.87,999.68,15,0.81,-2.17,-46,1
1677795959,2023-03-02 23:25,80.09,997.85,999.66,15,0.89,-2.15,-46,1
1677796260,2023-03-02 23:31,80.08,997.91,999.72,15,0.95,-2.10,-46,1
1677796560,2023-03-02 23:36,79.82,997.90,999.71,15,1.00,-2.09,-46,1
1677796860,2023-03-02 23:41,79.90,997.79,999.59,15,1.09,-1.99,-46,1
1677797160,2023-03-02 23:46,79.73,997.69,999.50,15,1.22,-1.89,-46,1
1677797460,2023-03-02 23:51,79.89,997.68,999.48,15,1.32,-1.77,-46,1
1677797760,2023-03-02 23:56,79.55,997.66,999.46,15,1.36,-1.79,-46,1