1677798060,2023-03-03 00:01,80.38,997.66,999.47,15,1.37,-1.64,-45,1
1677798360,2023-03-03 00:06,80.07,997.61,999.42,15,1.40,-1.66,-46,1
1677798660,2023-03-03 00:11,79.51,997.64,999.45,15,1.45,-1.71,-46,1
1677798960,2023-03-03 00:16,79.93,997.60,999.41,15,1.44,-1.64,-46,1
1677799260,2023-03-03 00:21,79.77,997.49,999.30,15,1.47,-1.64,-44,1
1677799560,2023-03-03 00:26,79.71,997.48,999.29,15,1.47,-1.65,-44,1
1677799860,2023-03-03 00:31,79.76,997.58,999.39,15,1.47,-1.64,-45,1
1677800160,2023-03-03 00:36,79.98,997.61,999.41,15,1.43,-1.65,-44,1
1677800460,2023-03-03 00:41,79.82,997.59,999.39,15,1.37,-1.73,-44,1
1677800760,2023-03-03 00:46,79.83,997.56,999.37,15,1.32,-1.78,-44,1
1677801061,2023-03-03 00:51,80.08,997.49,999.29,15,1.28,-1.78,-45,1
1677801361,2023-03-03 00:56,80.28,997.44,999.25,15,1.28,-1.74,-44,1
1677801661,2023-03-03 01:01,79.89,997.42,999.23,15,1.28,-1.81,-44,1
1677801961,2023-03-03 01:06,80.03,997.34,999.15,15,1.34,-1.73,-44,1
1677802261,2023-03-03 01:11,79.93,997.20,999.01,15,1.31,-1.77,-44,1
1677802561,2023-03-03 01:16,79.93,997.15,998.96,15,1.30,-1.78,-44,1
1677802861,2023-03-03 01:21,79.95,997.14,998.94,15,1.23,-1.85,-44,1
1677803161,2023-03-03 01:26,79.91,997.01,998.81,15,1.20,-1.88,-44,1
1677803461,2023-03-03 01:31,79.63,996.94,998.75,15,1.16,-1.97,-44,1
1677803761,2023-03-03 01:36,79.68,996.91,998.72,15,1.15,-1.97,-44,1
1677804061,2023-03-03 01:41,79.73,996.89,998.69,15,1.13,-1.98,-44,1
1677804361,2023-03-03 01:46,79.47,996.78,998.59,15,1.14,-2.02,-44,1
1677804661,2023-03-03 01:51,79.43,996.76,998.56,15,1.15,-2.01,-44,1
1677804961,2023-03-03 01:56,79.76,996.77,998.58,15,1.05,-2.05,-45,1
1677805261,2023-03-03 02:01,79.61,996.68,998.49,15,1.00,-2.13,-45,1
1677805561,2023-03-03 02:06,79.93,996.67,998.48,15,0.96,-2.11,-45,1
1677805861,2023-03-03 02:11,79.60,996.65,998.45,15,0.94,-2.19,-45,1
1677806162,2023-03-03 02:16,79.69,996.71,998.52,15,0.93,-2.18,-45,1
1677806462,2023-03-03 02:21,79.86,996.68,998.49,15,0.84,-2.24,-45,1
1677806762,2023-03-03 02:26,79.78,996.62,998.43,15,0.78,-2.31,-45,1
1677807062,2023-03-03 02:31,79.47,996.55,998.36,15,0.78,-2.37,-45,1
1677807362,2023-03-03 02:36,79.30,996.55,998.36,15,0.81,-2.37,-45,1
1677807662,2023-03-03 02:41,79.13,996.56,998.37,15,0.82,-2.39,-45,1
1677807962,2023-03-03 02:46,79.26,996.51,998.31,15,0.82,-2.36,-43,1
1677808262,2023-03-03 02:51,78.64,996.50,998.31,15,0.81,-2.48,-42,1
1677808562,2023-03-03 02:56,78.71,996.38,998.19,15,0.81,-2.47,-42,1
1677808862,2023-03-03 03:01,79.00,996.46,998.26,15,0.81,-2.42,-43,1
1677809162,2023-03-03 03:06,78.92,996.53,998.34,15,0.83,-2.41,-42,1
1677809462,2023-03-03 03:11,78.92,996.50,998.31,15,0.80,-2.44,-43,1
1677809762,2023-03-03 03:16,79.05,996.40,998.21,15,0.83,-2.39,-42,1
1677810062,2023-03-03 03:21,79.18,996.40,998.20,15,0.80,-2.40,-42,1
1677810362,2023-03-03 03:26,78.45,996.24,998.05,15,0.73,-2.59,-43,1
1677810663,2023-03-03 03:31,78.58,996.31,998.12,15,0.68,-2.62,-43,1
1677810963,2023-03-03 03:36,78.55,996.30,998.10,15,0.59,-2.71,-43,1
1677811263,2023-03-03 03:41,78.73,996.34,998.15,15,0.56,-2.71,-43,1
1677811563,2023-03-03 03:46,78.27,996.27,998.08,15,0.56,-2.79,-43,1
1677811863,2023-03-03 03:51,78.89,996.37,998.18,15,0.58,-2.66,-42,1
1677812163,2023-03-03 03:56,78.30,996.33,998.14,15,0.56,-2.78,-42,1
1677812463,2023-03-03 04:01,78.39,996.35,998.15,15,0.57,-2.76,-42,1
1677812763,2023-03-03 04:06,78.78,996.30,998.10,15,0.59,-2.67,-43,1
1677813063,2023-03-03 04:11,78.57,996.26,998.07,15,0.56,-2.74,-42,1
1677813363,2023-03-03 04:16,78.65,996.34,998.15,15,0.52,-2.76,-43,1
1677813663,2023-03-03 04:21,79.01,996.33,998.14,15,0.42,-2.80,-42,1
1677813963,2023-03-03 04:26,78.95,996.32,998.13,15,0.42,-2.81,-43,1
1677814263,2023-03-03 04:31,78.90,996.41,998.22,15,0.35,-2.88,-43,1
1677814563,2023-03-03 04:36,79.07,996.39,998.19,15,0.39,-2.82,-42,1
1677814863,2023-03-03 04:41,78.99,996.33,998.13,15,0.31,-2.91,-45,1
1677815163,2023-03-03 04:46,79.07,996.44,998.25,15,0.24,-2.96,-42,1
1677815463,2023-03-03 04:51,78.99,996.62,998.43,15,0.17,-3.04,-43,1
1677815764,2023-03-03 04:56,79.86,996.50,998.31,15,0.08,-2.98,-42,1
1677816064,2023-03-03 05:01,79.28,996.42,998.22,15,0.12,-3.04,-43,1
1677816364,2023-03-03 05:06,79.78,996.44,998.24,15,0.12,-2.96,-42,1
1677816664,2023-03-03 05:11,79.20,996.31,998.11,15,0.12,-3.06,-43,1
1677816964,2023-03-03 05:16,79.35,996.24,998.05,15,0.12,-3.03,-42,1
1677817264,2023-03-03 05:21,79.51,996.21,998.02,15,0.12,-3.00,-42,1
1677817564,2023-03-03 05:26,79.33,995.98,997.79,15,0.12,-3.03,-43,1
1677817864,2023-03-03 05:31,79.27,995.93,997.74,15,0.09,-3.07,-43,1
1677818164,2023-03-03 05:36,79.21,995.91,997.72,15,0.06,-3.11,-42,1
1677818464,2023-03-03 05:41,80.34,995.93,997.74,15,0.05,-2.93,-43,1
1677818764,2023-03-03 05:46,79.62,996.09,997.90,15,0.06,-3.04,-42,1
1677819064,2023-03-03 05:51,79.94,995.97,997.78,15,0.01,-3.04,-43,1
1677819364,2023-03-03 05:56,79.80,995.92,997.73,15,0.00,-3.07,-42,1
1677819664,2023-03-03 06:01,80.46,995.89,997.70,15,-0.09,-3.05,-43,1
1677819964,2023-03-03 06:06,81.01,995.98,997.79,15,-0.23,-3.09,-42,1
1677820264,2023-03-03 06:11,80.48,996.05,997.85,15,-0.26,-3.21,-42,1
1677820565,2023-03-03 06:16,80.92,996.09,997.89,15,-0.24,-3.12,-42,1
1677820865,2023-03-03 06:21,80.40,996.02,997.82,15,-0.23,-3.20,-42,1
1677821165,2023-03-03 06:26,80.96,996.03,997.84,15,-0.19,-3.06,-42,1
1677821465,2023-03-03 06:31,81.18,996.07,997.88,15,-0.27,-3.11,-42,1
1677821765,2023-03-03 06:36,81.60,996.19,998.00,15,-0.30,-3.07,-42,1
1677822065,2023-03-03 06:41,82.22,996.23,998.04,15,-0.36,-3.02,-42,1
1677822365,2023-03-03 06:46,81.41,996.20,998.01,15,-0.33,-3.13,-42,1
1677822665,2023-03-03 06:51,82.72,996.15,997.96,15,-0.39,-2.97,-42,1
1677822965,2023-03-03 06:56,81.93,996.29,998.09,15,-0.41,-3.12,-42,1
1677823265,2023-03-03 07:01,83.04,996.31,998.12,15,-0.44,-2.97,-42,1
1677823565,2023-03-03 07:06,82.01,996.28,998.09,15,-0.37,-3.07,-42,1
1677823865,2023-03-03 07:11,82.94,996.36,998.17,15,-0.29,-2.84,-42,1
1677824165,2023-03-03 07:16,82.48,996.39,998.19,15,-0.25,-2.87,-42,1
1677824465,2023-03-03 07:21,82.28,996.22,998.03,15,-0.18,-2.84,-42,1
1677824765,2023-03-03 07:26,82.05,996.25,998.06,15,-0.11,-2.80,-42,1
1677825065,2023-03-03 07:31,83.31,996.36,998.16,15,-0.17,-2.66,-42,1
1677825366,2023-03-03 07:36,83.33,996.28,998.08,15,-0.27,-2.75,-41,1
1677825666,2023-03-03 07:41,82.81,996.30,998.10,15,-0.11,-2.68,-41,1
1677825966,2023-03-03 07:46,82.41,996.32,998.12,15,-0.10,-2.74,-42,1
1677826266,2023-03-03 07:51,83.15,996.36,998.16,15,-0.16,-2.67,-42,1
1677826566,2023-03-03 07:56,83.21,996.22,998.03,15,-0.16,-2.67,-42,1
1677826866,2023-03-03 08:01,83.76,996.24,998.05,15,-0.17,-2.59,-42,1
1677827166,2023-03-03 08:06,83.81,996.36,998.16,15,-0.17,-2.58,-43,1
1677827466,2023-03-03 08:11,84.34,996.28,998.09,15,-0.29,-2.61,-43,1
1677827766,2023-03-03 08:16,85.21,996.24,998.05,15,-0.33,-2.51,-43,1
1677828066,2023-03-03 08:21,85.51,996.14,997.94,15,-0.42,-2.55,-41,1
1677828366,2023-03-03 08:26,85.50,996.07,997.87,15,-0.49,-2.62,-43,1
1677828666,2023-03-03 08:31,85.65,996.29,998.10,15,-0.53,-2.64,-42,1
1677828966,2023-03-03 08:36,85.77,996.43,998.24,15,-0.51,-2.60,-46,1
1677829266,2023-03-03 08:41,85.48,996.45,998.25,15,-0.47,-2.61,-43,1
1677829566,2023-03-03 08:46,86.13,996.43,998.24,15,-0.61,-2.64,-43,1
1677829866,2023-03-03 08:51,85.94,996.42,998.23,15,-0.70,-2.76,-43,1
1677830166,2023-03-03 08:56,85.96,996.31,998.11,15,-0.71,-2.77,-43,1
1677830467,2023-03-03 09:01,86.29,996.38,998.19,15,-0.69,-2.70,-42,1
1677830767,2023-03-03 09:06,86.17,996.30,998.10,15,-0.57,-2.60,-43,1
1677831067,2023-03-03 09:11,86.36,996.30,998.10,15,-0.61,-2.61,-43,1
1677831367,2023-03-03 09:16,86.58,996.29,998.10,15,-0.65,-2.61,-42,1
1677831667,2023-03-03 09:21,86.54,996.28,998.09,15,-0.75,-2.72,-42,1
1677831967,2023-03-03 09:26,86.52,996.28,998.09,15,-0.67,-2.64,-42,1
1677832267,2023-03-03 09:31,86.84,996.27,998.07,15,-0.56,-2.48,-44,1
1677832567,2023-03-03 09:36,87.25,996.35,998.15,15,-0.60,-2.46,-41,1
1677832867,2023-03-03 09:41,86.86,996.38,998.19,15,-0.55,-2.47,-43,1
1677833167,2023-03-03 09:46,86.90,996.35,998.16,15,-0.49,-2.40,-43,1
1677833467,2023-03-03 09:51,86.92,996.41,998.22,15,-0.51,-2.42,-43,1
1677833767,2023-03-03 09:56,87.00,996.50,998.30,15,-0.47,-2.37,-43,1
1677834067,2023-03-03 10:01,87.06,996.52,998.33,15,-0.46,-2.35,-43,1
1677834367,2023-03-03 10:06,86.54,996.60,998.40,15,-0.36,-2.33,-43,1
1677834668,2023-03-03 10:11,86.18,996.59,998.39,15,-0.27,-2.30,-43,1
1677834968,2023-03-03 10:16,86.31,996.59,998.40,15,-0.25,-2.26,-43,1
1677835268,2023-03-03 10:21,85.49,996.58,998.39,15,-0.11,-2.25,-43,1
1677835568,2023-03-03 10:26,85.20,996.48,998.29,15,-0.04,-2.23,-43,1
1677835868,2023-03-03 10:31,84.87,996.42,998.23,15,0.12,-2.12,-42,1
1677836168,2023-03-03 10:36,84.70,996.50,998.31,15,0.20,-2.07,-42,1
1677836468,2023-03-03 10:41,83.98,996.50,998.31,15,0.39,-2.00,-42,1
1677836768,2023-03-03 10:46,83.38,996.52,998.33,15,0.64,-1.85,-43,1
1677837068,2023-03-03 10:51,82.73,996.52,998.33,15,0.74,-1.86,-42,1
1677837368,2023-03-03 10:56,82.67,996.49,998.30,15,0.71,-1.90,-42,1
1677837668,2023-03-03 11:01,82.39,996.53,998.34,15,0.79,-1.87,-41,1
1677837968,2023-03-03 11:06,82.75,996.48,998.28,15,0.94,-1.66,-43,1
1677838268,2023-03-03 11:11,81.85,996.51,998.32,15,1.15,-1.61,-43,1
1677838569,2023-03-03 11:16,81.12,996.48,998.29,15,1.35,-1.53,-44,1
1677838869,2023-03-03 11:21,80.90,996.38,998.19,15,1.31,-1.61,-43,1
1677839169,2023-03-03 11:26,81.80,996.46,998.27,15,1.16,-1.60,-43,1
1677839469,2023-03-03 11:31,82.21,996.42,998.23,15,1.13,-1.56,-43,1
1677839769,2023-03-03 11:36,81.71,996.50,998.30,15,0.99,-1.79,-43,1
1677840069,2023-03-03 11:41,81.50,996.43,998.23,15,0.96,-1.85,-43,1
1677840369,2023-03-03 11:46,81.48,996.41,998.22,15,1.08,-1.73,-44,1
1677840669,2023-03-03 11:51,81.35,996.42,998.23,15,1.18,-1.66,-43,1
1677840969,2023-03-03 11:56,80.86,996.34,998.15,15,1.18,-1.74,-43,1
1677841269,2023-03-03 12:01,80.88,996.25,998.06,15,1.25,-1.67,-44,1
1677841569,2023-03-03 12:06,81.44,996.16,997.97,15,1.20,-1.63,-44,1
1677841869,2023-03-03 12:11,81.17,996.14,997.95,15,1.10,-1.77,-44,1
1677842169,2023-03-03 12:16,81.30,996.10,997.91,15,1.10,-1.75,-43,1
1677842469,2023-03-03 12:21,81.62,995.90,997.71,15,1.13,-1.66,-43,1
1677842769,2023-03-03 12:26,81.92,995.93,997.74,15,1.17,-1.57,-42,1
1677843070,2023-03-03 12:31,82.20,996.01,997.81,15,1.16,-1.54,-43,1
1677843370,2023-03-03 12:36,82.43,996.09,997.90,15,1.09,-1.57,-42,1
1677843670,2023-03-03 12:41,82.36,996.04,997.85,15,1.02,-1.65,-43,1
1677843970,2023-03-03 12:46,82.35,996.02,997.83,15,1.01,-1.66,-44,1
1677844270,2023-03-03 12:51,82.48,996.11,997.91,15,0.99,-1.66,-43,1
1677844570,2023-03-03 12:56,82.81,996.16,997.97,15,0.83,-1.76,-45,1
1677844870,2023-03-03 13:01,82.89,996.09,997.90,15,0.78,-1.80,-43,1
1677845170,2023-03-03 13:06,83.81,996.16,997.97,15,0.61,-1.81,-43,1
1677845470,2023-03-03 13:11,84.38,996.11,997.91,15,0.53,-1.80,-43,1
1677845770,2023-03-03 13:16,83.69,996.19,998.00,15,0.59,-1.85,-44,1
1677846070,2023-03-03 13:21,83.46,996.08,997.89,15,0.64,-1.84,-43,1
1677846370,2023-03-03 13:26,83.22,996.13,997.94,15,0.68,-1.84,-43,1
1677846670,2023-03-03 13:31,83.11,995.94,997.74,15,0.73,-1.81,-43,1
1677846971,2023-03-03 13:36,84.04,995.88,997.68,15,0.55,-1.83,-43,1
1677847271,2023-03-03 13:41,84.25,995.89,997.69,15,0.52,-1.83,-44,1
1677847571,2023-03-03 13:46,84.28,996.02,997.83,15,0.55,-1.80,-42,1
1677847871,2023-03-03 13:51,84.13,996.00,997.81,15,0.56,-1.81,-47,1
1677848171,2023-03-03 13:56,83.46,995.97,997.78,15,0.60,-1.88,-45,1
1677848471,2023-03-03 14:01,84.25,995.96,997.77,15,0.54,-1.81,-43,1
1677848771,2023-03-03 14:06,83.87,995.93,997.73,15,0.59,-1.82,-43,1
1677849071,2023-03-03 14:11,85.07,995.93,997.74,15,0.46,-1.76,-42,1
1677849371,2023-03-03 14:16,84.82,995.77,997.57,15,0.45,-1.81,-42,1
1677849671,2023-03-03 14:21,84.40,995.79,997.59,15,0.52,-1.81,-42,1
1677849971,2023-03-03 14:26,84.84,995.78,997.59,15,0.47,-1.78,-41,1
1677850271,2023-03-03 14:31,84.30,995.78,997.59,15,0.54,-1.80,-45,1
1677850571,2023-03-03 14:36,84.46,995.70,997.51,15,0.49,-1.83,-43,1
1677850872,2023-03-03 14:41,85.01,995.67,997.48,15,0.43,-1.80,-44,1
1677851172,2023-03-03 14:46,85.21,995.76,997.56,15,0.34,-1.85,-43,1
1677851472,2023-03-03 14:51,84.87,995.77,997.57,15,0.33,-1.92,-43,1
1677851772,2023-03-03 14:56,85.39,995.80,997.61,15,0.23,-1.93,-43,1
1677852072,2023-03-03 15:01,85.55,995.80,997.60,15,0.15,-1.99,-43,1
1677852372,2023-03-03 15:06,85.75,995.77,997.57,15,0.15,-1.96,-42,1
1677852672,2023-03-03 15:11,85.52,995.74,997.55,15,0.20,-1.94,-41,1
1677852972,2023-03-03 15:16,85.31,995.73,997.54,15,0.28,-1.90,-43,1
1677853272,2023-03-03 15:21,85.27,995.77,997.58,15,0.28,-1.90,-44,1
1677853572,2023-03-03 15:26,85.88,995.75,997.56,15,0.19,-1.90,-43,1
1677853872,2023-03-03 15:31,86.31,995.77,997.58,15,0.02,-1.99,-42,1
1677854172,2023-03-03 15:36,85.93,995.60,997.41,15,-0.07,-2.14,-42,1
1677854472,2023-03-03 15:41,85.37,995.59,997.40,15,0.02,-2.14,-42,1
1677854772,2023-03-03 15:46,85.49,995.58,997.39,15,0.07,-2.07,-42,1
1677855072,2023-03-03 15:51,86.39,995.61,997.42,15,0.03,-1.97,-44,1
1677855373,2023-03-03 15:56,86.62,995.62,997.43,15,-0.15,-2.11,-43,1
1677855673,2023-03-03 16:01,86.81,995.61,997.41,15,-0.19,-2.12,-43,1
1677855973,2023-03-03 16:06,86.34,995.54,997.34,15,-0.13,-2.14,-42,1
1677856273,2023-03-03 16:11,85.95,995.52,997.33,15,-0.14,-2.21,-43,1
1677856573,2023-03-03 16:16,86.94,995.52,997.33,15,-0.20,-2.11,-43,1
1677856873,2023-03-03 16:21,86.10,995.49,997.29,15,-0.20,-2.24,-43,1
1677857173,2023-03-03 16:26,86.56,995.48,997.28,15,-0.17,-2.14,-42,1
1677857473,2023-03-03 16:31,87.05,995.41,997.21,15,-0.32,-2.21,-43,1
1677857773,2023-03-03 16:36,87.30,995.33,997.13,15,-0.41,-2.26,-43,1
1677858073,2023-03-03 16:41,87.07,995.29,997.10,15,-0.44,-2.33,-42,1
1677858373,2023-03-03 16:46,86.70,995.29,997.10,15,-0.42,-2.37,-42,1
1677858673,2023-03-03 16:51,86.60,995.34,997.15,15,-0.45,-2.41,-42,1
1677858973,2023-03-03 16:56,86.39,995.40,997.21,15,-0.46,-2.45,-43,1
1677859273,2023-03-03 17:01,86.13,995.39,997.20,15,-0.45,-2.48,-42,1
1677859573,2023-03-03 17:06,85.65,995.38,997.19,15,-0.45,-2.56,-42,1
1677859874,2023-03-03 17:11,86.33,995.33,997.13,15,-0.47,-2.47,-44,1
1677860174,2023-03-03 17:16,86.40,995.46,997.27,15,-0.56,-2.55,-43,1
1677860474,2023-03-03 17:21,86.18,995.46,997.27,15,-0.56,-2.59,-44,1
1677860774,2023-03-03 17:26,85.65,995.38,997.18,15,-0.55,-2.66,-42,1
1677861074,2023-03-03 17:31,85.77,995.46,997.27,15,-0.52,-2.61,-42,1
1677861374,2023-03-03 17:36,85.29,995.47,997.28,15,-0.46,-2.63,-42,1
1677861674,2023-03-03 17:41,84.83,995.52,997.32,15,-0.41,-2.65,-41,1
1677861974,2023-03-03 17:46,84.91,995.44,997.25,15,-0.42,-2.65,-42,1
1677862274,2023-03-03 17:51,84.77,995.44,997.25,15,-0.44,-2.69,-42,1
1677862574,2023-03-03 17:56,84.10,995.45,997.25,15,-0.49,-2.85,-41,1
1677862874,2023-03-03 18:01,83.81,995.35,997.16,15,-0.52,-2.92,-41,1
1677863174,2023-03-03 18:06,84.35,995.32,997.13,15,-0.51,-2.83,-42,1
1677863474,2023-03-03 18:11,84.95,995.36,997.17,15,-0.57,-2.79,-42,1
1677863774,2023-03-03 18:16,84.59,995.43,997.24,15,-0.49,-2.77,-43,1
1677864074,2023-03-03 18:21,85.16,995.40,997.21,15,-0.47,-2.66,-43,1
1677864374,2023-03-03 18:26,84.74,995.34,997.15,15,-0.46,-2.72,-42,1
1677864674,2023-03-03 18:31,84.71,995.48,997.28,15,-0.49,-2.75,-42,1
1677864975,2023-03-03 18:36,85.18,995.52,997.33,15,-0.58,-2.76,-43,1
1677865275,2023-03-03 18:41,85.75,995.54,997.35,15,-0.68,-2.77,-43,1
1677865575,2023-03-03 18:46,85.85,995.57,997.38,15,-0.73,-2.81,-43,1
1677865875,2023-03-03 18:51,85.61,995.51,997.32,15,-0.76,-2.87,-43,1
1677866175,2023-03-03 18:56,85.05,995.57,997.38,15,-0.72,-2.92,-43,1
1677866475,2023-03-03 19:01,85.22,995.55,997.36,15,-0.68,-2.85,-43,1
1677866775,2023-03-03 19:06,84.59,995.49,997.30,15,-0.61,-2.88,-43,1
1677867075,2023-03-03 19:11,84.78,995.42,997.23,15,-0.57,-2.82,-43,1
1677867375,2023-03-03 19:16,84.93,995.40,997.21,15,-0.65,-2.87,-43,1
1677867675,2023-03-03 19:21,85.04,995.33,997.14,15,-0.68,-2.88,-44,1
1677867975,2023-03-03 19:26,84.91,995.23,997.04,15,-0.67,-2.89,-42,1
1677868275,2023-03-03 19:31,85.04,995.28,997.08,15,-0.66,-2.86,-41,1
1677868575,2023-03-03 19:36,84.67,995.29,997.09,15,-0.60,-2.86,-42,1
1677868875,2023-03-03 19:41,84.39,995.27,997.08,15,-0.54,-2.85,-40,1
1677869175,2023-03-03 19:46,84.76,995.21,997.02,15,-0.51,-2.76,-43,1
1677869475,2023-03-03 19:51,84.16,995.12,996.92,15,-0.45,-2.80,-43,1
1677869776,2023-03-03 19:56,84.44,995.07,996.87,15,-0.36,-2.66,-42,1
1677870076,2023-03-03 20:01,84.48,995.10,996.91,15,-0.36,-2.66,-42,1
1677870376,2023-03-03 20:06,84.44,995.21,997.02,15,-0.32,-2.62,-43,1
1677870676,2023-03-03 20:11,84.13,995.18,996.99,15,-0.23,-2.59,-43,1
1677870976,2023-03-03 20:16,84.17,995.18,996.99,15,-0.18,-2.53,-43,1
1677871276,2023-03-03 20:21,83.97,995.13,996.93,15,-0.11,-2.49,-43,1
1677871576,2023-03-03 20:26,84.01,995.06,996.87,15,-0.09,-2.47,-43,1
1677871876,2023-03-03 20:31,84.23,995.06,996.87,15,-0.09,-2.43,-43,1
1677872176,2023-03-03 20:36,83.80,994.91,996.71,15,-0.03,-2.44,-43,1
1677872476,2023-03-03 20:41,83.75,994.80,996.61,15,0.01,-2.41,-43,1
1677872776,2023-03-03 20:46,83.55,994.69,996.50,15,0.05,-2.40,-43,1
1677873076,2023-03-03 20:51,83.83,994.67,996.47,15,0.07,-2.34,-43,1
1677873376,2023-03-03 20:56,83.71,994.55,996.36,15,0.08,-2.35,-41,1
1677873676,2023-03-03 21:01,83.69,994.49,996.30,15,0.08,-2.35,-43,1
1677873976,2023-03-03 21:06,83.37,994.47,996.28,15,0.09,-2.39,-49,1
1677874277,2023-03-03 21:11,83.83,994.38,996.19,15,0.07,-2.34,-43,1
1677874577,2023-03-03 21:16,83.88,994.35,996.16,15,0.05,-2.35,-42,1
1677874877,2023-03-03 21:21,83.70,994.43,996.24,15,0.04,-2.39,-42,1
1677875177,2023-03-03 21:26,84.03,994.48,996.28,15,0.05,-2.33,-43,1
1677875477,2023-03-03 21:31,84.08,994.38,996.19,15,0.01,-2.36,-44,1
1677875777,2023-03-03 21:36,84.19,994.26,996.07,15,0.00,-2.35,-43,1
1677876077,2023-03-03 21:41,83.79,994.17,995.97,15,0.04,-2.38,-43,1
1677876377,2023-03-03 21:46,83.75,994.06,995.87,15,0.03,-2.39,-43,1
1677876677,2023-03-03 21:51,83.95,994.14,995.94,15,-0.01,-2.40,-45,1
1677876977,2023-03-03 21:56,83.98,994.08,995.88,15,-0.01,-2.39,-43,1
1677877277,2023-03-03 22:01,84.12,994.05,995.85,15,-0.05,-2.41,-43,1
1677877577,2023-03-03 22:06,84.03,993.81,995.62,15,-0.04,-2.41,-43,1
1677877877,2023-03-03 22:11,83.72,993.83,995.64,15,0.01,-2.42,-44,1
1677878177,2023-03-03 22:16,83.47,993.72,995.52,15,-0.02,-2.49,-44,1
1677878477,2023-03-03 22:21,83.52,993.72,995.53,15,-0.13,-2.59,-42,1
1677878777,2023-03-03 22:26,83.46,993.69,995.50,15,-0.15,-2.62,-43,1
1677879077,2023-03-03 22:31,83.81,993.53,995.34,15,-0.12,-2.53,-43,1
1677879378,2023-03-03 22:36,83.77,993.55,995.36,15,-0.13,-2.55,-42,1
1677879678,2023-03-03 22:41,83.42,993.50,995.31,15,-0.13,-2.60,-42,1
1677879978,2023-03-03 22:46,84.00,993.41,995.22,15,-0.19,-2.57,-42,1
1677880278,2023-03-03 22:51,84.00,993.47,995.28,15,-0.23,-2.61,-42,1
1677880578,2023-03-03 22:56,83.90,993.43,995.23,15,-0.26,-2.65,-42,1
1677880878,2023-03-03 23:01,84.08,993.26,995.07,15,-0.32,-2.68,-43,1
1677881178,2023-03-03 23:06,83.81,993.20,995.01,15,-0.27,-2.68,-42,1
1677881478,2023-03-03 23:11,84.07,993.20,995.00,15,-0.24,-2.61,-43,1
1677881778,2023-03-03 23:16,84.18,993.21,995.02,15,-0.30,-2.65,-42,1
1677882078,2023-03-03 23:21,83.94,993.13,994.94,15,-0.27,-2.65,-42,1
1677882378,2023-03-03 23:26,84.67,993.02,994.83,15,-0.30,-2.57,-42,1
1677882678,2023-03-03 23:31,84.73,993.03,994.83,15,-0.34,-2.60,-42,1
1677882978,2023-03-03 23:36,84.77,992.97,994.78,15,-0.29,-2.54,-43,1
1677883278,2023-03-03 23:41,84.88,992.96,994.77,15,-0.31,-2.55,-41,1
1677883578,2023-03-03 23:46,85.14,992.97,994.77,15,-0.32,-2.51,-42,1
1677883878,2023-03-03 23:51,85.34,992.83,994.64,15,-0.32,-2.48,-42,1
1677884179,2023-03-03 23:56,85.44,992.85,994.66,15,-0.33,-2.48,-42,1