1677884479,2023-03-04 00:01,85.42,992.76,994.57,15,-0.27,-2.42,-42,1
1677884779,2023-03-04 00:06,86.22,992.63,994.43,15,-0.34,-2.36,-42,1
1677885079,2023-03-04 00:11,86.76,992.63,994.44,15,-0.34,-2.28,-43,1
1677885379,2023-03-04 00:16,86.53,992.57,994.38,15,-0.31,-2.28,-43,1
1677885679,2023-03-04 00:21,86.98,992.56,994.36,15,-0.33,-2.23,-42,1
1677885979,2023-03-04 00:26,86.92,992.44,994.25,15,-0.29,-2.20,-44,1
1677886279,2023-03-04 00:31,86.49,992.34,994.15,15,-0.25,-2.23,-43,1
1677886579,2023-03-04 00:36,86.55,992.36,994.16,15,-0.28,-2.25,-43,1
1677886879,2023-03-04 00:41,86.56,992.29,994.09,15,-0.27,-2.24,-43,1
1677887179,2023-03-04 00:46,87.42,992.34,994.15,15,-0.28,-2.12,-43,1
1677887479,2023-03-04 00:51,87.73,992.37,994.17,15,-0.33,-2.12,-43,1
1677887779,2023-03-04 00:56,88.30,992.23,994.04,15,-0.41,-2.11,-41,1
1677888079,2023-03-04 01:01,88.89,992.13,993.94,15,-0.46,-2.07,-42,1
1677888379,2023-03-04 01:06,89.52,992.07,993.88,15,-0.51,-2.02,-43,1
1677888680,2023-03-04 01:11,89.17,992.05,993.86,15,-0.50,-2.07,-41,1
1677888980,2023-03-04 01:16,90.44,992.00,993.81,15,-0.53,-1.90,-40,1
1677889280,2023-03-04 01:21,90.26,992.06,993.87,15,-0.54,-1.94,-43,1
1677889580,2023-03-04 01:26,90.73,992.01,993.82,15,-0.59,-1.92,-41,1
1677889880,2023-03-04 01:31,91.00,991.98,993.79,15,-0.59,-1.88,-41,1
1677890180,2023-03-04 01:36,91.06,991.89,993.70,15,-0.60,-1.88,-41,1
1677890480,2023-03-04 01:41,91.69,991.93,993.74,15,-0.62,-1.81,-43,1
1677890780,2023-03-04 01:46,91.53,991.93,993.74,15,-0.65,-1.86,-43,1
1677891080,2023-03-04 01:51,91.10,991.67,993.48,15,-0.67,-1.94,-43,1
1677891380,2023-03-04 01:56,90.81,991.53,993.34,15,-0.66,-1.98,-42,1
1677891680,2023-03-04 02:01,91.09,991.47,993.28,15,-0.65,-1.92,-42,1
1677891980,2023-03-04 02:06,90.75,991.44,993.25,15,-0.60,-1.93,-41,1
1677892280,2023-03-04 02:11,90.87,991.31,993.11,15,-0.54,-1.85,-44,1
1677892580,2023-03-04 02:16,91.03,991.28,993.09,15,-0.50,-1.79,-41,1
1677892880,2023-03-04 02:21,91.00,991.23,993.04,15,-0.45,-1.74,-43,1
1677893180,2023-03-04 02:26,90.62,991.13,992.94,15,-0.36,-1.71,-43,1
1677893480,2023-03-04 02:31,90.07,991.13,992.93,15,-0.26,-1.69,-43,1
1677893781,2023-03-04 02:36,89.48,991.02,992.83,15,-0.18,-1.70,-43,1
1677894081,2023-03-04 02:41,89.52,990.98,992.78,15,-0.15,-1.67,-42,1
1677894381,2023-03-04 02:46,88.91,990.76,992.57,15,-0.10,-1.71,-43,1
1677894681,2023-03-04 02:51,88.56,990.69,992.50,15,-0.01,-1.67,-43,1
1677894981,2023-03-04 02:56,88.35,990.48,992.29,15,0.04,-1.66,-42,1
1677895281,2023-03-04 03:01,88.00,990.62,992.43,15,0.07,-1.68,-42,1
1677895581,2023-03-04 03:06,87.55,990.48,992.29,15,0.11,-1.71,-43,1
1677895881,2023-03-04 03:11,87.26,990.32,992.12,15,0.16,-1.71,-43,1
1677896181,2023-03-04 03:16,86.73,990.16,991.96,15,0.23,-1.72,-42,1
1677896481,2023-03-04 03:21,86.58,990.11,991.92,15,0.26,-1.72,-42,1
1677896781,2023-03-04 03:26,86.63,990.05,991.86,15,0.29,-1.68,-42,1
1677897081,2023-03-04 03:31,86.23,989.93,991.74,15,0.32,-1.71,-43,1
1677897381,2023-03-04 03:36,85.81,989.85,991.66,15,0.37,-1.73,-42,1
1677897681,2023-03-04 03:41,85.51,989.70,991.51,15,0.41,-1.74,-42,1
1677897981,2023-03-04 03:46,85.16,989.56,991.37,15,0.44,-1.76,-43,1
1677898281,2023-03-04 03:51,84.87,989.59,991.40,15,0.45,-1.80,-41,1
1677898582,2023-03-04 03:56,84.52,989.56,991.37,15,0.49,-1.82,-42,1
1677898882,2023-03-04 04:01,84.33,989.51,991.31,15,0.53,-1.81,-42,1
1677899182,2023-03-04 04:06,84.13,989.40,991.20,15,0.55,-1.82,-43,1
1677899482,2023-03-04 04:11,83.99,989.14,990.95,15,0.58,-1.81,-43,1
1677899782,2023-03-04 04:16,84.00,988.93,990.74,15,0.59,-1.80,-42,1
1677900082,2023-03-04 04:21,83.98,988.95,990.75,15,0.56,-1.83,-41,1
1677900382,2023-03-04 04:26,83.88,988.72,990.53,15,0.56,-1.85,-43,1
1677900682,2023-03-04 04:31,83.50,988.65,990.46,15,0.61,-1.86,-40,1
1677900982,2023-03-04 04:36,83.42,988.82,990.62,15,0.61,-1.88,-42,1
1677901282,2023-03-04 04:41,83.64,988.75,990.56,15,0.55,-1.90,-43,1
1677901582,2023-03-04 04:46,83.57,988.91,990.72,15,0.54,-1.92,-42,1
1677901882,2023-03-04 04:51,83.39,988.98,990.79,15,0.56,-1.93,-43,1
1677902182,2023-03-04 04:56,83.13,989.07,990.87,15,0.53,-2.00,-42,1
1677902482,2023-03-04 05:01,83.16,989.02,990.83,15,0.52,-2.01,-43,1
1677902782,2023-03-04 05:06,82.79,989.11,990.92,15,0.49,-2.10,-42,1
1677903082,2023-03-04 05:11,82.68,989.18,990.98,15,0.50,-2.10,-43,1
1677903383,2023-03-04 05:16,82.54,989.21,991.01,15,0.50,-2.13,-42,1
1677903683,2023-03-04 05:21,82.42,989.08,990.89,15,0.47,-2.18,-42,1
1677903983,2023-03-04 05:26,82.17,989.18,990.99,15,0.50,-2.19,-42,1
1677904283,2023-03-04 05:31,81.88,989.23,991.04,15,0.47,-2.27,-43,1
1677904583,2023-03-04 05:36,82.05,989.17,990.98,15,0.49,-2.22,-42,1
1677904883,2023-03-04 05:41,81.50,989.06,990.87,15,0.53,-2.27,-42,1
1677905183,2023-03-04 05:46,81.42,989.20,991.01,15,0.54,-2.27,-43,1
1677905483,2023-03-04 05:51,81.49,989.17,990.98,15,0.56,-2.24,-43,1
1677905783,2023-03-04 05:56,81.44,988.97,990.78,15,0.57,-2.24,-43,1
1677906083,2023-03-04 06:01,81.29,989.14,990.94,15,0.56,-2.28,-43,1
1677906383,2023-03-04 06:06,81.26,989.10,990.90,15,0.56,-2.28,-43,1
1677906683,2023-03-04 06:11,81.05,989.06,990.87,15,0.57,-2.31,-43,1
1677906983,2023-03-04 06:16,81.01,989.13,990.94,15,0.61,-2.27,-42,1
1677907283,2023-03-04 06:21,81.01,989.13,990.94,15,0.63,-2.25,-44,1
1677907583,2023-03-04 06:26,80.95,989.16,990.97,15,0.65,-2.24,-43,1
1677907883,2023-03-04 06:31,80.80,989.39,991.20,15,0.66,-2.26,-42,1
1677908184,2023-03-04 06:36,80.97,989.08,990.89,15,0.61,-2.28,-43,1
1677908484,2023-03-04 06:41,81.04,989.09,990.89,15,0.59,-2.29,-43,1
1677908784,2023-03-04 06:46,81.06,989.12,990.92,15,0.59,-2.28,-42,1
1677909084,2023-03-04 06:51,81.04,989.17,990.98,15,0.61,-2.27,-43,1
1677909384,2023-03-04 06:56,80.88,989.11,990.92,15,0.65,-2.26,-42,1
1677909684,2023-03-04 07:01,80.80,989.12,990.93,15,0.67,-2.25,-43,1
1677909984,2023-03-04 07:06,80.73,989.01,990.82,15,0.67,-2.26,-41,1
1677910284,2023-03-04 07:11,80.82,988.95,990.76,15,0.66,-2.26,-43,1
1677910584,2023-03-04 07:16,80.68,988.90,990.70,15,0.72,-2.22,-43,1
1677910884,2023-03-04 07:21,80.49,988.89,990.70,15,0.72,-2.25,-42,1
1677911184,2023-03-04 07:26,80.52,989.01,990.81,15,0.70,-2.27,-42,1
1677911484,2023-03-04 07:31,80.71,988.90,990.71,15,0.70,-2.24,-43,1
1677911784,2023-03-04 07:36,80.81,988.84,990.65,15,0.71,-2.21,-42,1
1677912084,2023-03-04 07:41,80.81,988.73,990.54,15,0.75,-2.17,-41,1
1677912384,2023-03-04 07:46,80.96,988.81,990.62,15,0.74,-2.15,-43,1
1677912684,2023-03-04 07:51,81.38,988.82,990.63,15,0.76,-2.07,-42,1
1677912984,2023-03-04 07:56,81.16,988.87,990.68,15,0.78,-2.08,-42,1
1677913285,2023-03-04 08:01,81.30,988.89,990.70,15,0.79,-2.05,-42,1
1677913585,2023-03-04 08:06,81.36,988.88,990.69,15,0.81,-2.02,-43,1
1677913885,2023-03-04 08:11,81.45,988.90,990.71,15,0.80,-2.01,-43,1
1677914185,2023-03-04 08:16,81.55,988.79,990.60,15,0.80,-2.00,-42,1
1677914485,2023-03-04 08:21,81.59,988.73,990.54,15,0.85,-1.94,-42,1
1677914785,2023-03-04 08:26,81.55,988.64,990.44,15,0.89,-1.91,-42,1
1677915085,2023-03-04 08:31,81.54,988.60,990.41,15,0.91,-1.89,-43,1
1677915385,2023-03-04 08:36,81.74,988.52,990.33,15,0.96,-1.81,-42,1
1677915685,2023-03-04 08:41,81.55,988.60,990.41,15,0.98,-1.82,-42,1
1677915985,2023-03-04 08:46,81.38,988.67,990.48,15,1.01,-1.82,-42,1
1677916285,2023-03-04 08:51,81.53,988.69,990.50,15,1.02,-1.79,-43,1
1677916585,2023-03-04 08:56,81.64,988.63,990.44,15,1.00,-1.79,-43,1
1677916885,2023-03-04 09:01,81.36,988.58,990.39,15,1.04,-1.79,-42,1
1677917185,2023-03-04 09:06,81.31,988.66,990.46,15,1.08,-1.76,-42,1
1677917485,2023-03-04 09:11,81.03,988.64,990.45,15,1.09,-1.80,-43,1
1677917785,2023-03-04 09:16,81.08,988.53,990.34,15,1.13,-1.75,-42,1
1677918086,2023-03-04 09:21,80.82,988.38,990.19,15,1.19,-1.74,-43,1
1677918386,2023-03-04 09:26,80.48,988.46,990.27,15,1.23,-1.76,-42,1
1677918686,2023-03-04 09:31,80.61,988.52,990.33,15,1.25,-1.71,-42,1
1677918986,2023-03-04 09:36,80.76,988.48,990.28,15,1.30,-1.64,-42,1
1677919286,2023-03-04 09:41,80.68,988.48,990.29,15,1.34,-1.61,-42,1
1677919586,2023-03-04 09:46,80.44,988.44,990.25,15,1.36,-1.64,-42,1
1677919886,2023-03-04 09:51,80.46,988.43,990.24,15,1.38,-1.61,-42,1
1677920186,2023-03-04 09:56,80.36,988.43,990.24,15,1.41,-1.60,-42,1
1677920486,2023-03-04 10:01,80.62,988.40,990.21,15,1.37,-1.60,-43,1
1677920786,2023-03-04 10:06,80.63,988.36,990.16,15,1.40,-1.57,-43,1
1677921086,2023-03-04 10:11,80.67,988.33,990.13,15,1.43,-1.53,-43,1
1677921386,2023-03-04 10:16,80.70,988.10,989.90,15,1.44,-1.51,-43,1
1677921686,2023-03-04 10:21,80.72,988.31,990.12,15,1.46,-1.49,-43,1
1677921986,2023-03-04 10:26,80.79,988.22,990.02,15,1.50,-1.44,-43,1
1677922286,2023-03-04 10:31,80.74,988.18,989.99,15,1.53,-1.42,-43,1
1677922586,2023-03-04 10:36,80.67,988.15,989.96,15,1.60,-1.36,-43,1
1677922887,2023-03-04 10:41,80.71,988.12,989.93,15,1.62,-1.34,-43,1
1677923187,2023-03-04 10:46,80.85,988.13,989.94,15,1.64,-1.29,-43,1
1677923487,2023-03-04 10:51,81.03,988.02,989.83,15,1.66,-1.24,-43,1
1677923787,2023-03-04 10:56,80.97,987.97,989.78,15,1.73,-1.19,-43,1
1677924087,2023-03-04 11:01,81.05,988.02,989.83,15,1.77,-1.13,-43,1
1677924387,2023-03-04 11:06,81.07,987.82,989.63,15,1.85,-1.05,-43,1
1677924687,2023-03-04 11:11,81.35,987.84,989.65,15,1.86,-0.99,-43,1
1677924987,2023-03-04 11:16,81.42,987.70,989.51,15,1.90,-0.94,-43,1
1677925287,2023-03-04 11:21,81.37,987.71,989.51,15,1.99,-0.86,-43,1
1677925587,2023-03-04 11:26,81.54,987.62,989.43,15,2.00,-0.83,-43,1
1677925887,2023-03-04 11:31,81.53,987.54,989.34,15,2.08,-0.75,-44,1
1677926187,2023-03-04 11:36,81.73,987.45,989.26,15,2.10,-0.70,-44,1
1677926487,2023-03-04 11:41,81.88,987.41,989.22,15,2.14,-0.63,-43,1
1677926787,2023-03-04 11:46,81.91,987.37,989.18,15,2.21,-0.56,-43,1
1677927087,2023-03-04 11:51,81.92,987.45,989.26,15,2.24,-0.53,-43,1
1677927387,2023-03-04 11:56,82.26,987.29,989.10,15,2.21,-0.50,-44,1
1677927687,2023-03-04 12:01,82.16,987.20,989.01,15,2.30,-0.43,-43,1
1677927988,2023-03-04 12:06,82.05,987.26,989.07,15,2.38,-0.37,-43,1
1677928288,2023-03-04 12:11,82.08,987.25,989.05,15,2.42,-0.32,-44,1
1677928588,2023-03-04 12:16,81.97,987.28,989.09,15,2.49,-0.27,-43,1
1677928888,2023-03-04 12:21,82.01,987.27,989.08,15,2.56,-0.20,-43,1
1677929188,2023-03-04 12:26,81.87,987.17,988.98,15,2.60,-0.18,-44,1
1677929488,2023-03-04 12:31,81.94,987.26,989.07,15,2.65,-0.12,-44,1
1677929788,2023-03-04 12:36,82.29,987.19,989.00,15,2.64,-0.07,-43,1
1677930088,2023-03-04 12:41,82.45,987.17,988.97,15,2.62,-0.07,-43,1
1677930388,2023-03-04 12:46,82.89,987.02,988.83,15,2.62,0.01,-44,1
1677930688,2023-03-04 12:51,82.82,987.03,988.83,15,2.67,0.04,-43,1
1677930988,2023-03-04 12:56,83.05,986.93,988.74,15,2.74,0.15,-44,1
1677931288,2023-03-04 13:01,82.59,986.86,988.66,15,2.85,0.18,-43,1
1677931588,2023-03-04 13:06,82.16,986.68,988.49,15,3.01,0.27,-43,1
1677931888,2023-03-04 13:11,81.88,986.61,988.42,15,3.16,0.37,-43,1
1677932188,2023-03-04 13:16,81.25,986.54,988.34,15,3.33,0.43,-44,1
1677932488,2023-03-04 13:21,81.12,986.60,988.41,15,3.38,0.45,-43,1
1677932789,2023-03-04 13:26,80.96,986.56,988.37,15,3.42,0.46,-44,1
1677933089,2023-03-04 13:31,80.97,986.68,988.48,15,3.45,0.50,-43,1
1677933389,2023-03-04 13:36,80.83,986.58,988.38,15,3.53,0.55,-43,1
1677933689,2023-03-04 13:41,80.39,986.52,988.33,15,3.59,0.53,-44,1
1677933989,2023-03-04 13:46,80.15,986.52,988.32,15,3.61,0.51,-43,1
1677934289,2023-03-04 13:51,80.25,986.38,988.18,15,3.63,0.55,-43,1
1677934589,2023-03-04 13:56,80.60,986.44,988.24,15,3.65,0.63,-43,1
1677934889,2023-03-04 14:01,80.65,986.26,988.06,15,3.65,0.64,-43,1
1677935189,2023-03-04 14:06,80.52,986.19,988.00,15,3.72,0.68,-43,1
1677935489,2023-03-04 14:11,80.08,986.19,988.00,15,3.84,0.72,-43,1
1677935789,2023-03-04 14:16,79.31,986.19,988.00,15,3.99,0.74,-46,1
1677936089,2023-03-04 14:21,78.70,986.10,987.91,15,4.10,0.74,-44,1
1677936389,2023-03-04 14:26,77.80,986.17,987.98,15,4.14,0.62,-42,1
1677936689,2023-03-04 14:31,77.59,986.19,988.00,15,4.18,0.62,-43,1
1677936989,2023-03-04 14:36,77.96,986.07,987.87,15,4.21,0.71,-43,1
1677937289,2023-03-04 14:41,77.92,985.97,987.78,15,4.29,0.78,-43,1
1677937590,2023-03-04 14:46,77.92,986.02,987.82,15,4.26,0.75,-43,1
1677937890,2023-03-04 14:51,78.19,985.95,987.76,15,4.26,0.80,-43,1
1677938190,2023-03-04 14:56,78.16,985.95,987.76,15,4.23,0.77,-43,1
1677938490,2023-03-04 15:01,78.29,986.02,987.83,15,4.18,0.74,-44,1
1677938790,2023-03-04 15:06,78.57,985.77,987.58,15,4.18,0.79,-43,1
1677939090,2023-03-04 15:11,78.72,985.82,987.63,15,4.20,0.84,-43,1
1677939390,2023-03-04 15:16,79.19,986.02,987.83,15,4.19,0.91,-43,1
1677939690,2023-03-04 15:21,80.43,986.61,988.41,15,3.67,0.62,-43,1
1677939990,2023-03-04 15:26,82.73,986.71,988.52,15,2.64,-0.00,-43,1
1677940290,2023-03-04 15:31,84.47,986.68,988.49,15,2.08,-0.26,-43,1
1677940590,2023-03-04 15:36,84.02,986.53,988.34,15,1.83,-0.58,-43,1
1677940890,2023-03-04 15:41,84.59,986.47,988.28,15,1.73,-0.59,-41,1
1677941190,2023-03-04 15:46,83.72,986.62,988.43,15,1.68,-0.78,-43,1
1677941490,2023-03-04 15:51,83.44,986.59,988.40,15,1.67,-0.83,-42,1
1677941790,2023-03-04 15:56,82.88,986.47,988.28,15,1.73,-0.87,-42,1
1677942090,2023-03-04 16:01,82.64,986.49,988.30,15,1.76,-0.88,-42,1
1677942391,2023-03-04 16:06,81.95,986.61,988.42,15,1.82,-0.93,-41,1
1677942691,2023-03-04 16:11,82.57,986.60,988.41,15,1.88,-0.77,-41,1
1677942991,2023-03-04 16:16,82.20,986.62,988.43,15,1.94,-0.77,-41,1
1677943291,2023-03-04 16:21,81.48,986.69,988.50,15,1.94,-0.90,-42,1
1677943591,2023-03-04 16:26,81.98,986.69,988.50,15,1.94,-0.81,-42,1
1677943891,2023-03-04 16:31,81.70,986.68,988.48,15,1.97,-0.83,-41,1
1677944191,2023-03-04 16:36,80.89,986.76,988.57,15,1.95,-0.98,-42,1
1677944491,2023-03-04 16:41,80.98,986.93,988.73,15,1.98,-0.94,-43,1
1677944791,2023-03-04 16:46,80.78,986.97,988.78,15,1.99,-0.96,-42,1
1677945091,2023-03-04 16:51,80.60,987.07,988.88,15,1.93,-1.05,-41,1
1677945391,2023-03-04 16:56,80.46,987.09,988.90,15,1.93,-1.08,-43,1
1677945691,2023-03-04 17:01,80.04,987.11,988.92,15,1.94,-1.14,-44,1
1677945991,2023-03-04 17:06,79.80,987.11,988.92,15,1.91,-1.21,-41,1
1677946291,2023-03-04 17:11,79.77,987.15,988.96,15,1.83,-1.29,-42,1
1677946591,2023-03-04 17:16,79.98,987.17,988.98,15,1.73,-1.35,-41,1
1677946892,2023-03-04 17:21,80.11,987.21,989.02,15,1.62,-1.44,-42,1
1677947192,2023-03-04 17:26,80.61,987.25,989.06,15,1.51,-1.46,-42,1
1677947492,2023-03-04 17:31,80.78,987.33,989.14,15,1.43,-1.51,-43,1
1677947792,2023-03-04 17:36,81.25,987.39,989.19,15,1.37,-1.49,-42,1
1677948092,2023-03-04 17:41,81.54,987.51,989.32,15,1.37,-1.44,-43,1
1677948392,2023-03-04 17:46,81.64,987.53,989.33,15,1.42,-1.38,-43,1
1677948692,2023-03-04 17:51,82.10,987.70,989.51,15,1.36,-1.36,-43,1
1677948992,2023-03-04 17:56,82.30,987.73,989.54,15,1.28,-1.40,-42,1
1677949292,2023-03-04 18:01,82.59,987.80,989.60,15,1.22,-1.41,-43,1
1677949592,2023-03-04 18:06,82.66,987.84,989.65,15,1.25,-1.37,-43,1
1677949892,2023-03-04 18:11,82.68,987.87,989.68,15,1.27,-1.35,-43,1
1677950192,2023-03-04 18:16,82.53,987.86,989.67,15,1.27,-1.38,-43,1
1677950492,2023-03-04 18:21,81.97,987.88,989.69,15,1.16,-1.57,-43,1
1677950792,2023-03-04 18:26,82.06,987.97,989.78,15,1.07,-1.65,-43,1
1677951092,2023-03-04 18:31,81.87,988.03,989.84,15,1.03,-1.72,-43,1
1677951392,2023-03-04 18:36,81.55,988.07,989.88,15,1.00,-1.80,-47,1
1677951693,2023-03-04 18:41,82.12,988.13,989.94,15,0.96,-1.75,-43,1
1677951993,2023-03-04 18:46,81.81,988.25,990.05,15,0.96,-1.80,-44,1
1677952293,2023-03-04 18:51,80.45,988.25,990.06,15,1.04,-1.95,-42,1
1677952593,2023-03-04 18:56,80.27,988.28,990.09,15,1.09,-1.93,-41,1
1677952893,2023-03-04 19:01,79.93,988.28,990.08,15,1.12,-1.96,-42,1
1677953193,2023-03-04 19:06,77.59,988.45,990.25,15,1.12,-2.36,-44,1
1677953493,2023-03-04 19:11,74.02,988.49,990.30,15,1.14,-2.97,-41,1
1677953793,2023-03-04 19:16,74.84,988.38,990.19,15,1.10,-2.86,-41,1
1677954093,2023-03-04 19:21,75.43,988.48,990.28,15,1.00,-2.86,-44,1
1677954393,2023-03-04 19:26,75.47,988.55,990.35,15,0.89,-2.95,-41,1
1677954693,2023-03-04 19:31,75.59,988.58,990.39,15,0.88,-2.94,-42,1
1677954993,2023-03-04 19:36,75.53,988.69,990.50,15,0.89,-2.94,-42,1
1677955293,2023-03-04 19:41,75.46,988.66,990.47,15,0.94,-2.91,-42,1
1677955593,2023-03-04 19:46,74.18,988.75,990.56,15,0.96,-3.12,-43,1
1677955893,2023-03-04 19:51,74.28,988.94,990.75,15,0.96,-3.10,-43,1
1677956193,2023-03-04 19:56,73.87,988.96,990.77,15,0.95,-3.19,-43,1
1677956493,2023-03-04 20:01,72.39,989.02,990.83,15,0.93,-3.48,-43,1
1677956794,2023-03-04 20:06,72.69,989.10,990.91,15,0.92,-3.43,-43,1
1677957094,2023-03-04 20:11,71.73,989.16,990.97,15,0.90,-3.63,-42,1
1677957394,2023-03-04 20:16,70.48,989.21,991.02,15,0.83,-3.93,-43,1
1677957694,2023-03-04 20:21,67.31,989.23,991.04,15,0.72,-4.65,-43,1
1677957994,2023-03-04 20:26,63.91,989.27,991.07,15,0.55,-5.49,-43,1
1677958294,2023-03-04 20:31,63.88,989.40,991.21,15,0.41,-5.63,-42,1
1677958594,2023-03-04 20:36,62.86,989.51,991.32,15,0.31,-5.94,-42,1
1677958894,2023-03-04 20:41,66.00,989.57,991.38,15,0.28,-5.33,-43,1
1677959194,2023-03-04 20:46,64.80,989.57,991.38,15,0.17,-5.67,-42,1
1677959494,2023-03-04 20:51,62.36,989.59,991.40,15,0.00,-6.34,-42,1
1677959794,2023-03-04 20:56,61.36,989.71,991.51,15,-0.16,-6.70,-43,1
1677960094,2023-03-04 21:01,62.18,989.63,991.44,15,-0.27,-6.63,-43,1
1677960394,2023-03-04 21:06,63.32,989.67,991.47,15,-0.36,-6.48,-42,1
1677960694,2023-03-04 21:11,64.69,989.70,991.51,15,-0.45,-6.29,-42,1
1677960994,2023-03-04 21:16,64.77,989.72,991.53,15,-0.53,-6.35,-42,1
1677961294,2023-03-04 21:21,64.57,989.78,991.58,15,-0.60,-6.45,-42,1
1677961595,2023-03-04 21:26,64.18,989.83,991.63,15,-0.68,-6.61,-43,1
1677961895,2023-03-04 21:31,65.31,989.69,991.50,15,-0.71,-6.41,-42,1
1677962195,2023-03-04 21:36,67.50,989.74,991.55,15,-0.81,-6.07,-42,1
1677962495,2023-03-04 21:41,67.20,989.66,991.47,15,-0.87,-6.19,-42,1
1677962795,2023-03-04 21:46,67.98,989.72,991.52,15,-0.93,-6.10,-42,1
1677963095,2023-03-04 21:51,69.12,989.79,991.60,15,-0.99,-5.94,-42,1
1677963395,2023-03-04 21:56,69.39,989.75,991.55,15,-1.05,-5.94,-42,1
1677963695,2023-03-04 22:01,68.77,989.79,991.59,15,-1.11,-6.12,-42,1
1677963995,2023-03-04 22:06,68.09,989.82,991.63,15,-1.17,-6.31,-42,1
1677964295,2023-03-04 22:11,69.74,989.84,991.65,15,-1.21,-6.03,-42,1
1677964595,2023-03-04 22:16,70.40,989.83,991.64,15,-1.27,-5.97,-42,1
1677964895,2023-03-04 22:21,70.08,989.82,991.63,15,-1.33,-6.08,-42,1
1677965195,2023-03-04 22:26,70.13,989.78,991.59,15,-1.39,-6.13,-42,1
1677965495,2023-03-04 22:31,70.61,989.79,991.60,15,-1.44,-6.09,-41,1
1677965795,2023-03-04 22:36,69.19,989.75,991.56,15,-1.51,-6.42,-41,1
1677966095,2023-03-04 22:41,69.47,989.79,991.60,15,-1.59,-6.45,-43,1
1677966396,2023-03-04 22:46,71.50,989.76,991.57,15,-1.66,-6.14,-43,1
1677966696,2023-03-04 22:51,71.32,989.76,991.56,15,-1.70,-6.21,-42,1
1677966996,2023-03-04 22:56,70.81,989.76,991.57,15,-1.75,-6.35,-42,1
1677967296,2023-03-04 23:01,71.63,989.77,991.58,15,-1.78,-6.23,-43,1
1677967596,2023-03-04 23:06,72.14,989.73,991.54,15,-1.83,-6.18,-43,1
1677967896,2023-03-04 23:11,71.91,989.77,991.58,15,-1.88,-6.27,-43,1
1677968196,2023-03-04 23:16,71.90,989.78,991.58,15,-1.92,-6.32,-43,1
1677968496,2023-03-04 23:21,72.02,989.85,991.65,15,-1.96,-6.33,-43,1
1677968796,2023-03-04 23:26,72.03,989.83,991.64,15,-2.00,-6.37,-44,1
1677969096,2023-03-04 23:31,71.65,989.82,991.63,15,-2.05,-6.49,-43,1
1677969396,2023-03-04 23:36,71.25,989.86,991.67,15,-2.11,-6.62,-43,1
1677969696,2023-03-04 23:41,71.65,989.83,991.64,15,-2.17,-6.60,-43,1
1677969996,2023-03-04 23:46,71.56,989.85,991.66,15,-2.21,-6.66,-43,1
1677970296,2023-03-04 23:51,71.33,989.80,991.60,15,-2.23,-6.72,-43,1
1677970596,2023-03-04 23:56,71.56,989.80,991.61,15,-2.29,-6.73,-43,1