1677970896,2023-03-05 00:01,71.54,989.82,991.63,15,-2.33,-6.78,-43,1
1677971197,2023-03-05 00:06,71.01,989.86,991.66,15,-2.39,-6.93,-43,1
1677971497,2023-03-05 00:11,71.43,989.85,991.66,15,-2.47,-6.93,-43,1
1677971797,2023-03-05 00:16,71.29,989.87,991.67,15,-2.51,-7.00,-43,1
1677972097,2023-03-05 00:21,70.95,989.87,991.68,15,-2.59,-7.13,-43,1
1677972397,2023-03-05 00:26,70.42,989.85,991.65,15,-2.65,-7.29,-43,1
1677972697,2023-03-05 00:31,71.77,989.84,991.64,15,-2.67,-7.06,-43,1
1677972997,2023-03-05 00:36,70.51,989.82,991.63,15,-2.73,-7.35,-43,1
1677973297,2023-03-05 00:41,70.90,989.83,991.63,15,-2.75,-7.30,-43,1
1677973597,2023-03-05 00:46,71.23,989.81,991.62,15,-2.77,-7.26,-43,1
1677973897,2023-03-05 00:51,71.17,989.79,991.60,15,-2.79,-7.29,-43,1
1677974197,2023-03-05 00:56,71.95,989.75,991.55,15,-2.78,-7.14,-43,1
1677974497,2023-03-05 01:01,70.49,989.73,991.54,15,-2.79,-7.41,-43,1
1677974797,2023-03-05 01:06,70.26,989.70,991.51,15,-2.80,-7.46,-43,1
1677975097,2023-03-05 01:11,69.76,989.66,991.47,15,-2.82,-7.57,-43,1
1677975397,2023-03-05 01:16,70.31,989.67,991.48,15,-2.84,-7.49,-43,1
1677975697,2023-03-05 01:21,69.93,989.65,991.46,15,-2.86,-7.58,-43,1
1677975997,2023-03-05 01:26,69.77,989.61,991.41,15,-2.86,-7.61,-43,1
1677976298,2023-03-05 01:31,68.54,989.56,991.37,15,-2.87,-7.85,-43,1
1677976598,2023-03-05 01:36,69.82,989.55,991.36,15,-2.87,-7.61,-43,1
1677976898,2023-03-05 01:41,70.13,989.44,991.25,15,-2.86,-7.54,-42,1
1677977198,2023-03-05 01:46,69.43,989.40,991.20,15,-2.90,-7.71,-43,1
1677977498,2023-03-05 01:51,69.32,989.26,991.07,15,-2.93,-7.76,-43,1
1677977798,2023-03-05 01:56,68.89,989.21,991.02,15,-2.94,-7.85,-43,1
1677978098,2023-03-05 02:01,69.91,989.11,990.92,15,-2.96,-7.68,-43,1
1677978398,2023-03-05 02:06,69.63,989.09,990.90,15,-2.95,-7.72,-43,1
1677978698,2023-03-05 02:11,69.84,989.10,990.90,15,-2.98,-7.71,-43,1
1677978998,2023-03-05 02:16,70.67,989.04,990.84,15,-2.97,-7.55,-43,1
1677979298,2023-03-05 02:21,70.51,988.94,990.75,15,-2.99,-7.60,-43,1
1677979598,2023-03-05 02:26,70.36,988.94,990.74,15,-3.03,-7.67,-43,1
1677979898,2023-03-05 02:31,70.21,988.91,990.72,15,-3.05,-7.71,-43,1
1677980198,2023-03-05 02:36,70.72,988.85,990.66,15,-3.05,-7.62,-43,1
1677980498,2023-03-05 02:41,70.76,988.78,990.59,15,-3.03,-7.59,-43,1
1677980798,2023-03-05 02:46,70.49,988.74,990.55,15,-3.04,-7.65,-43,1
1677981098,2023-03-05 02:51,71.26,988.71,990.52,15,-3.05,-7.52,-43,1
1677981399,2023-03-05 02:56,71.14,988.68,990.48,15,-3.07,-7.56,-41,1
1677981699,2023-03-05 03:01,71.57,988.61,990.42,15,-3.13,-7.54,-41,1
1677981999,2023-03-05 03:06,71.87,988.56,990.37,15,-3.23,-7.59,-42,1
1677982299,2023-03-05 03:11,72.09,988.57,990.37,15,-3.31,-7.62,-41,1
1677982599,2023-03-05 03:16,72.51,988.53,990.33,15,-3.35,-7.58,-42,1
1677982899,2023-03-05 03:21,72.80,988.45,990.26,15,-3.41,-7.59,-42,1
1677983199,2023-03-05 03:26,72.80,988.43,990.24,15,-3.50,-7.68,-41,1
1677983499,2023-03-05 03:31,73.48,988.36,990.17,15,-3.56,-7.62,-42,1
1677983799,2023-03-05 03:36,74.01,988.33,990.14,15,-3.61,-7.57,-42,1
1677984099,2023-03-05 03:41,73.30,988.33,990.14,15,-3.64,-7.73,-41,1
1677984399,2023-03-05 03:46,73.23,988.26,990.07,15,-3.69,-7.79,-41,1
1677984699,2023-03-05 03:51,74.28,988.15,989.96,15,-3.73,-7.64,-41,1
1677984999,2023-03-05 03:56,74.16,988.20,990.00,15,-3.76,-7.69,-41,1
1677985299,2023-03-05 04:01,73.77,988.22,990.03,15,-3.81,-7.81,-41,1
1677985599,2023-03-05 04:06,73.79,988.17,989.98,15,-3.84,-7.83,-41,1
1677985899,2023-03-05 04:11,73.90,988.22,990.03,15,-3.92,-7.89,-41,1
1677986200,2023-03-05 04:16,73.47,988.27,990.07,15,-3.96,-8.01,-41,1
1677986500,2023-03-05 04:21,73.90,988.26,990.07,15,-4.03,-8.00,-42,1
1677986800,2023-03-05 04:26,74.26,988.22,990.03,15,-4.09,-7.99,-41,1
1677987100,2023-03-05 04:31,74.50,988.18,989.99,15,-4.12,-7.98,-41,1
1677987400,2023-03-05 04:36,74.71,988.15,989.95,15,-4.13,-7.95,-42,1
1677987700,2023-03-05 04:41,74.67,988.04,989.85,15,-4.16,-7.99,-41,1
1677988000,2023-03-05 04:46,75.16,988.04,989.84,15,-4.17,-7.92,-41,1
1677988300,2023-03-05 04:51,75.56,988.02,989.83,15,-4.19,-7.87,-41,1
1677988600,2023-03-05 04:56,75.44,987.99,989.80,15,-4.22,-7.92,-41,1
1677988900,2023-03-05 05:01,75.69,987.94,989.75,15,-4.23,-7.88,-42,1
1677989200,2023-03-05 05:06,75.67,987.87,989.68,15,-4.26,-7.92,-41,1
1677989500,2023-03-05 05:11,75.86,987.82,989.63,15,-4.29,-7.91,-41,1
1677989800,2023-03-05 05:16,76.22,987.78,989.59,15,-4.28,-7.84,-45,1
1677990100,2023-03-05 05:21,76.60,987.75,989.56,15,-4.29,-7.79,-41,1
1677990400,2023-03-05 05:26,76.58,987.68,989.48,15,-4.20,-7.70,-41,1
1677990700,2023-03-05 05:31,76.59,987.65,989.46,15,-4.10,-7.61,-41,1
1677991001,2023-03-05 05:36,76.33,987.61,989.42,15,-4.03,-7.58,-40,1
1677991301,2023-03-05 05:41,76.13,987.60,989.41,15,-3.98,-7.57,-41,1
1677991601,2023-03-05 05:46,76.20,987.50,989.31,15,-3.99,-7.56,-41,1
1677991901,2023-03-05 05:51,76.72,987.42,989.23,15,-4.02,-7.50,-41,1
1677992201,2023-03-05 05:56,76.48,987.36,989.17,15,-4.07,-7.59,-41,1
1677992501,2023-03-05 06:01,76.66,987.37,989.18,15,-4.13,-7.62,-40,1
1677992801,2023-03-05 06:06,76.83,987.37,989.18,15,-4.20,-7.66,-41,1
1677993101,2023-03-05 06:11,77.17,987.28,989.09,15,-4.23,-7.63,-41,1
1677993401,2023-03-05 06:16,77.33,987.22,989.03,15,-4.27,-7.65,-41,1
1677993701,2023-03-05 06:21,77.67,987.11,988.92,15,-4.28,-7.60,-41,1
1677994001,2023-03-05 06:26,77.58,986.83,988.64,15,-4.27,-7.60,-41,1
1677994301,2023-03-05 06:31,77.77,986.98,988.79,15,-4.12,-7.43,-41,1
1677994601,2023-03-05 06:36,77.86,986.95,988.76,15,-3.86,-7.16,-41,1
1677994901,2023-03-05 06:41,77.47,987.12,988.93,15,-3.64,-7.01,-41,1
1677995201,2023-03-05 06:46,77.14,987.13,988.94,15,-3.47,-6.90,-41,1
1677995501,2023-03-05 06:51,76.97,987.12,988.92,15,-3.31,-6.77,-41,1
1677995801,2023-03-05 06:56,76.72,987.11,988.92,15,-3.23,-6.74,-41,1
1677996102,2023-03-05 07:01,76.85,987.13,988.93,15,-3.18,-6.67,-41,1
1677996402,2023-03-05 07:06,76.63,987.12,988.93,15,-3.06,-6.59,-42,1
1677996702,2023-03-05 07:11,76.68,987.11,988.92,15,-2.99,-6.51,-41,1
1677997002,2023-03-05 07:16,76.63,987.02,988.83,15,-2.84,-6.37,-41,1
1677997302,2023-03-05 07:21,76.73,986.91,988.72,15,-2.75,-6.27,-42,1
1677997602,2023-03-05 07:26,76.99,986.97,988.78,15,-2.66,-6.14,-40,1
1677997902,2023-03-05 07:31,76.97,986.86,988.67,15,-2.57,-6.05,-41,1
1677998202,2023-03-05 07:36,76.97,986.86,988.67,15,-2.48,-5.97,-45,1
1677998502,2023-03-05 07:41,77.13,986.78,988.59,15,-2.36,-5.82,-42,1
1677998802,2023-03-05 07:46,77.40,986.67,988.48,15,-2.25,-5.67,-41,1
1677999102,2023-03-05 07:51,77.08,986.69,988.49,15,-2.14,-5.62,-41,1
1677999402,2023-03-05 07:56,76.90,986.69,988.50,15,-2.02,-5.53,-41,1
1677999702,2023-03-05 08:01,76.73,986.63,988.43,15,-1.94,-5.48,-41,1
1678000002,2023-03-05 08:06,76.82,986.53,988.33,15,-1.85,-5.38,-41,1
1678000302,2023-03-05 08:11,76.64,986.54,988.34,15,-1.79,-5.35,-41,1
1678000602,2023-03-05 08:16,76.64,986.50,988.30,15,-1.68,-5.25,-41,1
1678000903,2023-03-05 08:21,76.38,986.49,988.30,15,-1.57,-5.18,-41,1
1678001203,2023-03-05 08:26,76.38,986.46,988.27,15,-1.53,-5.14,-42,1
1678001503,2023-03-05 08:31,76.31,986.49,988.30,15,-1.49,-5.12,-41,1
1678001803,2023-03-05 08:36,76.14,986.42,988.23,15,-1.41,-5.07,-43,1
1678002103,2023-03-05 08:41,76.40,986.37,988.18,15,-1.31,-4.93,-41,1
1678002403,2023-03-05 08:46,76.33,986.31,988.12,15,-1.22,-4.85,-41,1
1678002703,2023-03-05 08:51,76.35,986.25,988.05,15,-1.09,-4.72,-41,1
1678003003,2023-03-05 08:56,76.31,986.24,988.05,15,-0.99,-4.63,-41,1
1678003303,2023-03-05 09:01,76.40,986.22,988.03,15,-0.93,-4.56,-41,1
1678003603,2023-03-05 09:06,76.44,986.21,988.02,15,-0.89,-4.51,-41,1
1678003903,2023-03-05 09:11,76.51,986.17,987.98,15,-0.80,-4.41,-41,1
1678004203,2023-03-05 09:16,76.58,986.09,987.90,15,-0.75,-4.35,-42,1
1678004503,2023-03-05 09:21,77.03,986.00,987.81,15,-0.65,-4.18,-41,1
1678004803,2023-03-05 09:26,76.77,985.97,987.78,15,-0.56,-4.13,-41,1
1678005103,2023-03-05 09:31,76.81,986.01,987.82,15,-0.43,-4.00,-42,1
1678005404,2023-03-05 09:36,76.62,985.95,987.76,15,-0.31,-3.92,-42,1
1678005704,2023-03-05 09:41,76.89,985.92,987.73,15,-0.28,-3.84,-41,1
1678006004,2023-03-05 09:46,77.29,985.90,987.70,15,-0.22,-3.71,-42,1
1678006304,2023-03-05 09:51,78.54,985.81,987.62,15,-0.19,-3.47,-41,1
1678006604,2023-03-05 09:56,79.55,985.74,987.55,15,-0.19,-3.30,-41,1
1678006904,2023-03-05 10:01,79.93,985.66,987.47,15,-0.25,-3.29,-42,1
1678007204,2023-03-05 10:06,80.41,985.65,987.46,15,-0.32,-3.28,-41,1
1678007504,2023-03-05 10:11,80.59,985.65,987.45,15,-0.30,-3.23,-42,1
1678007804,2023-03-05 10:16,80.76,985.61,987.42,15,-0.23,-3.13,-41,1
1678008104,2023-03-05 10:21,80.93,985.54,987.35,15,-0.17,-3.05,-42,1
1678008404,2023-03-05 10:26,80.96,985.56,987.37,15,-0.08,-2.96,-42,1
1678008704,2023-03-05 10:31,80.76,985.54,987.35,15,-0.04,-2.95,-42,1
1678009004,2023-03-05 10:36,80.92,985.55,987.36,15,0.00,-2.88,-43,1
1678009304,2023-03-05 10:41,80.84,985.46,987.27,15,0.09,-2.81,-42,1
1678009604,2023-03-05 10:46,80.86,985.44,987.25,15,0.17,-2.73,-42,1
1678009904,2023-03-05 10:51,80.68,985.34,987.15,15,0.24,-2.69,-44,1
1678010205,2023-03-05 10:56,80.55,985.26,987.07,15,0.32,-2.63,-43,1
1678010505,2023-03-05 11:01,80.94,985.21,987.02,15,0.41,-2.48,-43,1
1678010805,2023-03-05 11:06,81.23,985.14,986.94,15,0.35,-2.49,-42,1
1678011105,2023-03-05 11:11,81.47,985.06,986.87,15,0.40,-2.40,-42,1
1678011405,2023-03-05 11:16,81.44,985.01,986.82,15,0.44,-2.37,-43,1
1678011705,2023-03-05 11:21,82.18,984.92,986.73,15,0.48,-2.21,-43,1
1678012005,2023-03-05 11:26,82.14,984.88,986.68,15,0.50,-2.19,-42,1
1678012305,2023-03-05 11:31,82.56,984.81,986.61,15,0.37,-2.25,-43,1
1678012605,2023-03-05 11:36,82.27,984.83,986.63,15,0.34,-2.33,-42,1
1678012905,2023-03-05 11:41,82.56,984.72,986.53,15,0.22,-2.40,-42,1
1678013205,2023-03-05 11:46,82.78,984.65,986.45,15,0.25,-2.33,-42,1
1678013505,2023-03-05 11:51,82.33,984.57,986.37,15,0.32,-2.34,-43,1
1678013805,2023-03-05 11:56,82.24,984.51,986.32,15,0.29,-2.38,-44,1
1678014105,2023-03-05 12:01,82.55,984.47,986.28,15,0.27,-2.35,-42,1
1678014405,2023-03-05 12:06,82.84,984.47,986.28,15,0.19,-2.38,-42,1
1678014705,2023-03-05 12:11,83.20,984.46,986.27,15,0.11,-2.40,-42,1
1678015006,2023-03-05 12:16,83.45,984.37,986.18,15,0.11,-2.36,-42,1
1678015306,2023-03-05 12:21,83.87,984.38,986.19,15,0.00,-2.40,-43,1
1678015606,2023-03-05 12:26,84.04,984.33,986.14,15,-0.10,-2.47,-43,1
1678015906,2023-03-05 12:31,83.97,984.28,986.09,15,-0.12,-2.50,-42,1
1678016206,2023-03-05 12:36,83.74,984.26,986.07,15,-0.05,-2.47,-42,1
1678016506,2023-03-05 12:41,82.89,984.19,986.00,15,0.08,-2.48,-42,1
1678016806,2023-03-05 12:46,82.91,984.22,986.02,15,0.13,-2.43,-42,1
1678017106,2023-03-05 12:51,83.11,984.15,985.96,15,0.04,-2.48,-42,1
1678017406,2023-03-05 12:56,83.44,984.02,985.83,15,0.05,-2.42,-42,1
1678017706,2023-03-05 13:01,83.58,984.18,985.98,15,0.00,-2.45,-42,1
1678018006,2023-03-05 13:06,83.31,984.10,985.91,15,0.09,-2.40,-42,1
1678018306,2023-03-05 13:11,83.56,984.04,985.85,15,0.02,-2.43,-45,1
1678018606,2023-03-05 13:16,83.63,984.02,985.82,15,0.01,-2.43,-42,1
1678018906,2023-03-05 13:21,83.69,984.04,985.85,15,0.00,-2.43,-42,1
1678019206,2023-03-05 13:26,83.97,984.02,985.82,15,-0.07,-2.45,-42,1
1678019506,2023-03-05 13:31,83.84,984.03,985.84,15,-0.04,-2.45,-42,1
1678019807,2023-03-05 13:36,84.94,983.99,985.80,15,-0.12,-2.35,-42,1
1678020107,2023-03-05 13:41,84.90,983.98,985.79,15,-0.16,-2.39,-42,1
1678020407,2023-03-05 13:46,84.84,983.99,985.80,15,-0.10,-2.34,-42,1
1678020707,2023-03-05 13:51,85.04,983.94,985.74,15,-0.09,-2.30,-42,1
1678021007,2023-03-05 13:56,84.76,983.89,985.70,15,0.02,-2.24,-42,1
1678021307,2023-03-05 14:01,85.18,983.90,985.71,15,-0.05,-2.24,-41,1
1678021607,2023-03-05 14:06,85.14,983.91,985.71,15,-0.10,-2.30,-42,1
1678021907,2023-03-05 14:11,84.79,983.84,985.64,15,-0.09,-2.34,-42,1
1678022207,2023-03-05 14:16,85.23,983.90,985.71,15,-0.09,-2.27,-42,1
1678022507,2023-03-05 14:21,85.43,983.88,985.69,15,-0.09,-2.24,-41,1
1678022807,2023-03-05 14:26,85.54,983.95,985.76,15,-0.07,-2.20,-42,1
1678023107,2023-03-05 14:31,85.43,983.97,985.78,15,-0.10,-2.25,-41,1
1678023407,2023-03-05 14:36,84.80,983.93,985.73,15,-0.07,-2.32,-42,1
1678023707,2023-03-05 14:41,84.09,983.89,985.70,15,0.02,-2.35,-42,1
1678024007,2023-03-05 14:46,82.64,983.88,985.68,15,0.07,-2.53,-42,1
1678024307,2023-03-05 14:51,82.70,983.83,985.64,15,0.09,-2.50,-43,1
1678024608,2023-03-05 14:56,83.32,983.86,985.67,15,0.00,-2.49,-42,1
1678024908,2023-03-05 15:01,85.13,983.85,985.65,15,-0.14,-2.34,-43,1
1678025208,2023-03-05 15:06,84.61,983.89,985.70,15,-0.17,-2.45,-42,1
1678025508,2023-03-05 15:11,84.61,983.83,985.64,15,-0.21,-2.49,-42,1
1678025808,2023-03-05 15:16,84.20,983.79,985.59,15,-0.22,-2.57,-43,1
1678026108,2023-03-05 15:21,84.12,983.75,985.56,15,-0.14,-2.50,-42,1
1678026408,2023-03-05 15:26,83.40,983.71,985.52,15,-0.05,-2.53,-43,1
1678026708,2023-03-05 15:31,83.00,983.72,985.53,15,0.08,-2.46,-42,1
1678027008,2023-03-05 15:36,82.24,983.70,985.50,15,0.14,-2.53,-42,1
1678027308,2023-03-05 15:41,81.79,983.71,985.52,15,0.22,-2.52,-42,1
1678027608,2023-03-05 15:46,81.80,983.73,985.54,15,0.14,-2.60,-42,1
1678027908,2023-03-05 15:51,81.54,983.76,985.56,15,0.15,-2.64,-42,1
1678028208,2023-03-05 15:56,82.21,983.84,985.64,15,0.12,-2.55,-43,1
1678028508,2023-03-05 16:01,83.79,983.81,985.62,15,0.00,-2.42,-42,1
1678028808,2023-03-05 16:06,83.81,983.86,985.67,15,-0.18,-2.59,-42,1
1678029108,2023-03-05 16:11,85.90,983.80,985.61,15,-0.31,-2.38,-43,1
1678029409,2023-03-05 16:16,85.68,983.93,985.74,15,-0.43,-2.54,-42,1
1678029709,2023-03-05 16:21,84.38,983.91,985.72,15,-0.47,-2.78,-42,1
1678030009,2023-03-05 16:26,83.18,983.94,985.74,15,-0.56,-3.06,-42,1
1678030309,2023-03-05 16:31,83.20,983.86,985.67,15,-0.55,-3.05,-42,1
1678030609,2023-03-05 16:36,83.04,983.86,985.67,15,-0.52,-3.05,-42,1
1678030909,2023-03-05 16:41,82.69,983.85,985.65,15,-0.51,-3.09,-42,1
1678031209,2023-03-05 16:46,82.36,983.83,985.64,15,-0.53,-3.17,-42,1
1678031509,2023-03-05 16:51,82.22,983.90,985.71,15,-0.60,-3.26,-43,1
1678031809,2023-03-05 16:56,82.85,983.94,985.74,15,-0.70,-3.25,-43,1
1678032109,2023-03-05 17:01,82.65,983.90,985.71,15,-0.76,-3.34,-43,1
1678032409,2023-03-05 17:06,82.26,983.92,985.72,15,-0.81,-3.46,-45,1
1678032709,2023-03-05 17:11,82.53,983.93,985.74,15,-0.81,-3.41,-45,1
1678033009,2023-03-05 17:16,82.91,983.95,985.76,15,-0.85,-3.39,-43,1
1678033309,2023-03-05 17:21,82.51,983.93,985.74,15,-0.87,-3.48,-43,1
1678033609,2023-03-05 17:26,82.55,983.95,985.76,15,-0.92,-3.52,-43,1
1678033909,2023-03-05 17:31,83.07,984.02,985.83,15,-0.98,-3.49,-43,1
1678034210,2023-03-05 17:36,83.67,984.11,985.92,15,-1.09,-3.50,-43,1
1678034510,2023-03-05 17:41,84.05,984.07,985.88,15,-1.20,-3.55,-43,1
1678034810,2023-03-05 17:46,84.00,984.09,985.90,15,-1.30,-3.66,-43,1
1678035110,2023-03-05 17:51,84.14,984.10,985.90,15,-1.38,-3.71,-43,1
1678035410,2023-03-05 17:56,84.70,984.12,985.92,15,-1.49,-3.73,-43,1
1678035710,2023-03-05 18:01,85.54,984.16,985.97,15,-1.59,-3.70,-43,1
1678036010,2023-03-05 18:06,85.22,984.14,985.95,15,-1.67,-3.83,-43,1
1678036310,2023-03-05 18:11,85.31,984.16,985.96,15,-1.70,-3.84,-43,1
1678036610,2023-03-05 18:16,85.81,984.13,985.94,15,-1.73,-3.79,-43,1
1678036910,2023-03-05 18:21,85.47,984.14,985.95,15,-1.75,-3.87,-43,1
1678037210,2023-03-05 18:26,85.69,984.16,985.97,15,-1.77,-3.85,-43,1
1678037510,2023-03-05 18:31,86.63,984.18,985.99,15,-1.67,-3.61,-43,1
1678037810,2023-03-05 18:36,86.40,984.20,986.01,15,-1.57,-3.55,-43,1
1678038110,2023-03-05 18:41,86.21,984.23,986.04,15,-1.51,-3.52,-43,1
1678038410,2023-03-05 18:46,87.40,984.26,986.07,15,-1.43,-3.25,-43,1
1678038710,2023-03-05 18:51,86.39,984.22,986.02,15,-1.36,-3.34,-43,1
1678039011,2023-03-05 18:56,86.40,984.26,986.07,15,-1.34,-3.32,-43,1
1678039311,2023-03-05 19:01,86.96,984.33,986.13,15,-1.32,-3.21,-43,1
1678039611,2023-03-05 19:06,86.40,984.31,986.11,15,-1.38,-3.36,-43,1
1678039911,2023-03-05 19:11,85.55,984.29,986.10,15,-1.52,-3.63,-43,1
1678040211,2023-03-05 19:16,85.68,984.23,986.04,15,-1.68,-3.77,-43,1
1678040511,2023-03-05 19:21,86.07,984.32,986.13,15,-1.80,-3.82,-43,1
1678040811,2023-03-05 19:26,85.72,984.34,986.15,15,-1.93,-4.00,-43,1
1678041111,2023-03-05 19:31,86.44,984.43,986.24,15,-2.07,-4.03,-43,1
1678041411,2023-03-05 19:36,86.51,984.40,986.21,15,-2.16,-4.11,-43,1
1678041711,2023-03-05 19:41,86.38,984.33,986.14,15,-2.27,-4.24,-43,1
1678042011,2023-03-05 19:46,86.06,984.26,986.07,15,-2.37,-4.39,-43,1
1678042311,2023-03-05 19:51,86.35,984.22,986.03,15,-2.43,-4.40,-44,1
1678042611,2023-03-05 19:56,86.08,984.12,985.93,15,-2.47,-4.48,-43,1
1678042911,2023-03-05 20:01,85.85,984.11,985.92,15,-2.53,-4.58,-44,1
1678043211,2023-03-05 20:06,86.15,984.08,985.88,15,-2.61,-4.61,-43,1
1678043511,2023-03-05 20:11,86.48,984.09,985.90,15,-2.56,-4.51,-45,1
1678043812,2023-03-05 20:16,86.43,984.15,985.95,15,-2.47,-4.43,-43,1
1678044112,2023-03-05 20:21,86.73,984.17,985.98,15,-2.47,-4.38,-43,1
1678044412,2023-03-05 20:26,86.91,984.22,986.03,15,-2.38,-4.26,-43,1
1678044712,2023-03-05 20:31,87.49,984.32,986.13,15,-2.32,-4.12,-43,1
1678045012,2023-03-05 20:36,87.62,984.27,986.08,15,-2.23,-4.01,-42,1
1678045312,2023-03-05 20:41,86.82,984.18,985.99,15,-2.25,-4.15,-43,1
1678045612,2023-03-05 20:46,86.50,984.09,985.90,15,-2.39,-4.34,-46,1
1678045912,2023-03-05 20:51,86.50,984.09,985.89,15,-2.57,-4.51,-43,1
1678046212,2023-03-05 20:56,86.90,984.12,985.93,15,-2.73,-4.61,-43,1
1678046512,2023-03-05 21:01,86.78,984.12,985.93,15,-2.79,-4.69,-43,1
1678046812,2023-03-05 21:06,87.35,984.21,986.01,15,-2.84,-4.65,-43,1
1678047112,2023-03-05 21:11,87.06,984.21,986.01,15,-2.94,-4.79,-43,1
1678047412,2023-03-05 21:16,87.32,984.14,985.95,15,-3.04,-4.85,-41,1
1678047712,2023-03-05 21:21,86.76,984.15,985.95,15,-3.12,-5.02,-42,1
1678048012,2023-03-05 21:26,87.39,984.14,985.95,15,-3.24,-5.04,-43,1
1678048312,2023-03-05 21:31,87.01,984.04,985.85,15,-3.32,-5.18,-42,1
1678048612,2023-03-05 21:36,87.01,984.05,985.86,15,-3.43,-5.28,-42,1
1678048913,2023-03-05 21:41,86.98,984.09,985.90,15,-3.51,-5.37,-42,1
1678049213,2023-03-05 21:46,87.82,984.10,985.90,15,-3.58,-5.31,-42,1
1678049513,2023-03-05 21:51,87.32,984.08,985.88,15,-3.61,-5.41,-42,1
1678049813,2023-03-05 21:56,87.40,984.02,985.83,15,-3.65,-5.44,-42,1
1678050113,2023-03-05 22:01,87.29,984.00,985.80,15,-3.60,-5.41,-42,1
1678050413,2023-03-05 22:06,86.88,983.99,985.80,15,-3.61,-5.48,-42,1
1678050713,2023-03-05 22:11,86.84,983.93,985.74,15,-3.62,-5.50,-42,1
1678051013,2023-03-05 22:16,86.58,983.95,985.75,15,-3.66,-5.58,-42,1
1678051313,2023-03-05 22:21,86.55,983.91,985.71,15,-3.72,-5.64,-44,1
1678051613,2023-03-05 22:26,86.58,983.89,985.70,15,-3.77,-5.69,-44,1
1678051913,2023-03-05 22:31,86.46,983.90,985.70,15,-3.83,-5.76,-42,1
1678052213,2023-03-05 22:36,86.27,983.84,985.64,15,-3.90,-5.86,-42,1
1678052513,2023-03-05 22:41,86.70,983.80,985.61,15,-3.95,-5.84,-42,1
1678052813,2023-03-05 22:46,86.76,983.82,985.63,15,-3.98,-5.86,-43,1
1678053113,2023-03-05 22:51,86.58,983.76,985.57,15,-4.03,-5.94,-42,1
1678053413,2023-03-05 22:56,86.66,983.69,985.49,15,-4.04,-5.94,-42,1
1678053714,2023-03-05 23:01,86.91,983.67,985.48,15,-4.06,-5.92,-42,1
1678054014,2023-03-05 23:06,86.73,983.74,985.55,15,-4.09,-5.98,-42,1
1678054314,2023-03-05 23:11,86.87,983.76,985.57,15,-4.12,-5.99,-42,1
1678054614,2023-03-05 23:16,86.74,983.71,985.51,15,-4.16,-6.04,-42,1
1678054914,2023-03-05 23:21,86.92,983.72,985.53,15,-4.19,-6.05,-42,1
1678055214,2023-03-05 23:26,86.62,983.69,985.50,15,-4.23,-6.13,-44,1
1678055514,2023-03-05 23:31,86.65,983.71,985.52,15,-4.24,-6.14,-42,1
1678055814,2023-03-05 23:36,86.61,983.70,985.50,15,-4.25,-6.15,-42,1
1678056114,2023-03-05 23:41,86.55,983.65,985.46,15,-4.25,-6.16,-41,1
1678056414,2023-03-05 23:46,86.42,983.70,985.50,15,-4.27,-6.20,-42,1
1678056714,2023-03-05 23:51,86.45,983.68,985.48,15,-4.29,-6.22,-42,1
1678057014,2023-03-05 23:56,86.56,983.73,985.53,15,-4.30,-6.21,-42,1