1678057314,2023-03-06 00:01,86.56,983.73,985.53,15,-4.27,-6.18,-42,1
1678057614,2023-03-06 00:06,86.44,983.70,985.51,15,-4.30,-6.23,-42,1
1678057914,2023-03-06 00:11,86.63,983.68,985.48,15,-4.27,-6.17,-42,1
1678058215,2023-03-06 00:16,86.05,983.66,985.47,15,-4.28,-6.27,-42,1
1678058515,2023-03-06 00:21,86.36,983.63,985.44,15,-4.32,-6.26,-41,1
1678058815,2023-03-06 00:26,86.20,983.60,985.41,15,-4.33,-6.29,-42,1
1678059115,2023-03-06 00:31,86.31,983.58,985.39,15,-4.33,-6.28,-41,1
1678059415,2023-03-06 00:36,86.44,983.55,985.35,15,-4.33,-6.26,-41,1
1678059715,2023-03-06 00:41,86.41,983.55,985.36,15,-4.31,-6.24,-41,1
1678060015,2023-03-06 00:46,86.38,983.55,985.35,15,-4.26,-6.20,-41,1
1678060315,2023-03-06 00:51,86.36,983.57,985.38,15,-4.26,-6.20,-41,1
1678060615,2023-03-06 00:56,86.15,983.58,985.38,15,-4.29,-6.26,-41,1
1678060915,2023-03-06 01:01,86.07,983.47,985.28,15,-4.28,-6.26,-41,1
1678061215,2023-03-06 01:06,86.07,983.50,985.31,15,-4.27,-6.25,-41,1
1678061515,2023-03-06 01:11,85.73,983.45,985.26,15,-4.26,-6.30,-41,1
1678061815,2023-03-06 01:16,85.81,983.44,985.25,15,-4.23,-6.25,-41,1
1678062115,2023-03-06 01:21,85.74,983.46,985.27,15,-4.20,-6.24,-42,1
1678062415,2023-03-06 01:26,85.80,983.44,985.24,15,-4.18,-6.21,-41,1
1678062715,2023-03-06 01:31,85.79,983.45,985.26,15,-4.17,-6.20,-42,1
1678063016,2023-03-06 01:36,85.69,983.45,985.26,15,-4.15,-6.19,-41,1
1678063316,2023-03-06 01:41,85.69,983.46,985.26,15,-4.13,-6.17,-41,1
1678063616,2023-03-06 01:46,85.64,983.45,985.25,15,-4.09,-6.14,-41,1
1678063916,2023-03-06 01:51,85.78,983.38,985.19,15,-4.08,-6.11,-41,1
1678064216,2023-03-06 01:56,85.55,983.34,985.15,15,-4.06,-6.13,-41,1
1678064516,2023-03-06 02:01,85.41,983.33,985.14,15,-4.06,-6.15,-41,1
1678064816,2023-03-06 02:06,85.34,983.31,985.12,15,-4.06,-6.16,-41,1
1678065116,2023-03-06 02:11,85.62,983.32,985.13,15,-4.04,-6.10,-41,1
1678065416,2023-03-06 02:16,85.38,983.33,985.14,15,-4.04,-6.13,-42,1
1678065716,2023-03-06 02:21,85.48,983.32,985.13,15,-4.06,-6.14,-41,1
1678066016,2023-03-06 02:26,85.47,983.29,985.10,15,-4.04,-6.12,-41,1
1678066316,2023-03-06 02:31,85.37,983.27,985.07,15,-4.01,-6.10,-41,1
1678066616,2023-03-06 02:36,85.18,983.21,985.02,15,-4.04,-6.16,-41,1
1678066916,2023-03-06 02:41,85.47,983.21,985.02,15,-4.09,-6.17,-41,1
1678067216,2023-03-06 02:46,85.57,983.15,984.96,15,-4.15,-6.21,-41,1
1678067516,2023-03-06 02:51,85.79,983.13,984.94,15,-4.22,-6.25,-41,1
1678067817,2023-03-06 02:56,85.79,983.11,984.91,15,-4.27,-6.30,-45,1
1678068117,2023-03-06 03:01,85.79,983.05,984.85,15,-4.28,-6.31,-44,1
1678068417,2023-03-06 03:06,85.82,983.01,984.81,15,-4.26,-6.28,-43,1
1678068717,2023-03-06 03:11,85.78,982.98,984.79,15,-4.27,-6.30,-44,1
1678069017,2023-03-06 03:16,85.88,982.99,984.79,15,-4.29,-6.30,-44,1
1678069317,2023-03-06 03:21,85.57,983.01,984.81,15,-4.33,-6.39,-43,1
1678069617,2023-03-06 03:26,85.54,982.92,984.72,15,-4.39,-6.45,-44,1
1678069917,2023-03-06 03:31,85.22,982.91,984.72,15,-4.42,-6.53,-44,1
1678070217,2023-03-06 03:36,85.52,982.88,984.69,15,-4.47,-6.53,-44,1
1678070517,2023-03-06 03:41,85.83,982.88,984.68,15,-4.51,-6.53,-43,1
1678070817,2023-03-06 03:46,85.77,982.91,984.71,15,-4.54,-6.57,-44,1
1678071117,2023-03-06 03:51,85.70,982.86,984.67,15,-4.58,-6.62,-44,1
1678071417,2023-03-06 03:56,85.72,982.82,984.63,15,-4.58,-6.61,-44,1
1678071717,2023-03-06 04:01,85.85,982.76,984.57,15,-4.60,-6.61,-44,1
1678072017,2023-03-06 04:06,85.54,982.77,984.57,15,-4.62,-6.68,-44,1
1678072317,2023-03-06 04:11,85.76,982.70,984.51,15,-4.65,-6.68,-44,1
1678072617,2023-03-06 04:16,85.83,982.71,984.52,15,-4.64,-6.66,-43,1
1678072918,2023-03-06 04:21,85.65,982.68,984.48,15,-4.63,-6.67,-44,1
1678073218,2023-03-06 04:26,85.54,982.68,984.48,15,-4.66,-6.72,-44,1
1678073518,2023-03-06 04:31,85.40,982.65,984.45,15,-4.71,-6.79,-46,1
1678073818,2023-03-06 04:36,85.54,982.62,984.43,15,-4.76,-6.82,-43,1
1678074118,2023-03-06 04:41,85.64,982.55,984.36,15,-4.79,-6.83,-44,1
1678074418,2023-03-06 04:46,85.78,982.54,984.35,15,-4.79,-6.81,-44,1
1678074718,2023-03-06 04:51,85.69,982.50,984.31,15,-4.78,-6.81,-44,1
1678075018,2023-03-06 04:56,85.97,982.46,984.27,15,-4.70,-6.69,-43,1
1678075318,2023-03-06 05:01,86.00,982.44,984.25,15,-4.58,-6.57,-44,1
1678075618,2023-03-06 05:06,85.80,982.40,984.21,15,-4.49,-6.51,-44,1
1678075918,2023-03-06 05:11,85.94,982.40,984.21,15,-4.41,-6.41,-44,1
1678076218,2023-03-06 05:16,86.12,982.37,984.17,15,-4.31,-6.29,-44,1
1678076518,2023-03-06 05:21,85.92,982.41,984.21,15,-4.21,-6.22,-44,1
1678076818,2023-03-06 05:26,85.89,982.38,984.18,15,-4.10,-6.11,-44,1
1678077118,2023-03-06 05:31,85.88,982.38,984.19,15,-3.97,-5.99,-44,1
1678077418,2023-03-06 05:36,85.65,982.33,984.13,15,-3.85,-5.91,-44,1
1678077719,2023-03-06 05:41,85.89,982.27,984.08,15,-3.72,-5.74,-44,1
1678078019,2023-03-06 05:46,86.02,982.21,984.02,15,-3.56,-5.56,-44,1
1678078319,2023-03-06 05:51,86.14,982.09,983.90,15,-3.38,-5.37,-43,1
1678078619,2023-03-06 05:56,86.23,982.05,983.86,15,-3.24,-5.22,-44,1
1678078919,2023-03-06 06:01,86.53,982.04,983.85,15,-3.04,-4.97,-44,1
1678079219,2023-03-06 06:06,86.51,982.06,983.87,15,-2.86,-4.80,-44,1
1678079519,2023-03-06 06:11,86.50,982.08,983.89,15,-2.74,-4.68,-44,1
1678079819,2023-03-06 06:16,86.67,982.06,983.87,15,-2.62,-4.54,-44,1
1678080119,2023-03-06 06:21,86.75,981.95,983.76,15,-2.49,-4.40,-44,1
1678080419,2023-03-06 06:26,86.47,982.02,983.83,15,-2.41,-4.36,-44,1
1678080719,2023-03-06 06:31,86.41,982.11,983.92,15,-2.37,-4.33,-44,1
1678081019,2023-03-06 06:36,86.41,982.08,983.88,15,-2.31,-4.27,-44,1
1678081319,2023-03-06 06:41,86.67,982.04,983.84,15,-2.22,-4.14,-43,1
1678081619,2023-03-06 06:46,86.43,981.96,983.77,15,-2.12,-4.08,-44,1
1678081919,2023-03-06 06:51,86.77,982.00,983.81,15,-2.08,-3.99,-44,1
1678082219,2023-03-06 06:56,86.57,981.96,983.77,15,-1.96,-3.90,-44,1
1678082519,2023-03-06 07:01,86.47,981.95,983.76,15,-1.89,-3.85,-44,1
1678082820,2023-03-06 07:07,86.43,981.90,983.70,15,-1.84,-3.81,-44,1
1678083120,2023-03-06 07:12,86.41,981.85,983.65,15,-1.72,-3.69,-44,1
1678083420,2023-03-06 07:17,85.85,981.87,983.67,15,-1.60,-3.66,-46,1
1678083720,2023-03-06 07:22,86.14,981.87,983.67,15,-1.50,-3.52,-45,1
1678084020,2023-03-06 07:27,86.13,981.82,983.63,15,-1.44,-3.46,-44,1
1678084320,2023-03-06 07:32,86.17,981.76,983.57,15,-1.38,-3.39,-44,1
1678084620,2023-03-06 07:37,86.21,981.76,983.57,15,-1.27,-3.28,-44,1
1678084920,2023-03-06 07:42,86.05,981.69,983.50,15,-1.16,-3.20,-44,1
1678085220,2023-03-06 07:47,85.95,981.71,983.51,15,-1.06,-3.11,-44,1
1678085520,2023-03-06 07:52,85.55,981.68,983.48,15,-0.91,-3.03,-47,1
1678085820,2023-03-06 07:57,85.38,981.59,983.39,15,-0.80,-2.95,-44,1
1678086120,2023-03-06 08:02,85.30,981.58,983.39,15,-0.71,-2.87,-46,1
1678086420,2023-03-06 08:07,85.02,981.57,983.37,15,-0.63,-2.84,-46,1
1678086720,2023-03-06 08:12,85.11,981.54,983.35,15,-0.53,-2.72,-47,1
1678087020,2023-03-06 08:17,85.16,981.47,983.28,15,-0.45,-2.64,-45,1
1678087320,2023-03-06 08:22,85.09,981.48,983.29,15,-0.31,-2.51,-44,1
1678087621,2023-03-06 08:27,84.96,981.43,983.24,15,-0.27,-2.49,-46,1
1678087921,2023-03-06 08:32,84.95,981.45,983.25,15,-0.18,-2.41,-44,1
1678088221,2023-03-06 08:37,84.24,981.43,983.24,15,0.00,-2.34,-46,1
1678088521,2023-03-06 08:42,84.83,981.38,983.19,15,0.08,-2.17,-44,1
1678088821,2023-03-06 08:47,84.52,981.35,983.15,15,0.12,-2.18,-44,1
1678089121,2023-03-06 08:52,84.47,981.34,983.14,15,0.16,-2.15,-44,1
1678089421,2023-03-06 08:57,84.55,981.35,983.16,15,0.17,-2.13,-44,1
1678089721,2023-03-06 09:02,84.60,981.36,983.17,15,0.20,-2.09,-45,1
1678090021,2023-03-06 09:07,84.39,981.29,983.10,15,0.24,-2.08,-45,1
1678090321,2023-03-06 09:12,84.24,981.24,983.05,15,0.32,-2.03,-45,1
1678090621,2023-03-06 09:17,83.98,981.20,983.01,15,0.38,-2.01,-45,1
1678090921,2023-03-06 09:22,83.94,981.10,982.91,15,0.36,-2.04,-44,1
1678091221,2023-03-06 09:27,83.54,981.13,982.93,15,0.32,-2.14,-45,1
1678091521,2023-03-06 09:32,83.88,981.11,982.91,15,0.34,-2.07,-44,1
1678091821,2023-03-06 09:37,83.74,981.04,982.84,15,0.43,-2.00,-44,1
1678092122,2023-03-06 09:42,83.67,980.96,982.77,15,0.47,-1.97,-45,1
1678092422,2023-03-06 09:47,83.48,980.88,982.69,15,0.46,-2.01,-46,1
1678092722,2023-03-06 09:52,83.55,980.91,982.72,15,0.54,-1.92,-44,1
1678093022,2023-03-06 09:57,83.39,980.87,982.68,15,0.60,-1.89,-45,1
1678093322,2023-03-06 10:02,83.28,980.90,982.71,15,0.60,-1.91,-44,1
1678093622,2023-03-06 10:07,83.64,980.90,982.71,15,0.55,-1.90,-47,1
1678093922,2023-03-06 10:12,83.78,980.90,982.71,15,0.51,-1.92,-45,1
1678094222,2023-03-06 10:17,83.92,980.91,982.72,15,0.53,-1.87,-45,1
1678094522,2023-03-06 10:22,83.78,980.87,982.68,15,0.58,-1.85,-45,1
1678094822,2023-03-06 10:27,83.82,980.82,982.63,15,0.65,-1.77,-45,1
1678095122,2023-03-06 10:32,83.83,980.79,982.60,15,0.66,-1.76,-44,1
1678095422,2023-03-06 10:37,83.89,980.73,982.54,15,0.73,-1.68,-45,1
1678095723,2023-03-06 10:42,83.89,980.68,982.49,15,0.81,-1.60,-45,1
1678096023,2023-03-06 10:47,84.25,980.67,982.48,15,0.83,-1.53,-44,1
1678096323,2023-03-06 10:52,84.48,980.68,982.49,15,0.85,-1.47,-44,1
1678096623,2023-03-06 10:57,84.63,980.61,982.41,15,0.96,-1.34,-44,1
1678096923,2023-03-06 11:02,84.48,980.62,982.43,15,1.09,-1.23,-47,1
1678097223,2023-03-06 11:07,84.51,980.58,982.39,15,1.16,-1.16,-45,1
1678097523,2023-03-06 11:12,84.85,980.52,982.33,15,1.26,-1.01,-45,1
1678097823,2023-03-06 11:17,85.16,980.55,982.36,15,1.48,-0.74,-45,1
1678098123,2023-03-06 11:22,85.28,980.49,982.30,15,1.66,-0.54,-46,1
1678098423,2023-03-06 11:27,85.44,980.48,982.29,15,1.70,-0.48,-46,1
1678098723,2023-03-06 11:32,85.91,980.42,982.23,15,1.71,-0.39,-45,1
1678099023,2023-03-06 11:37,85.81,980.40,982.20,15,1.80,-0.32,-44,1
1678099323,2023-03-06 11:42,85.61,980.39,982.19,15,1.86,-0.29,-44,1
1678099623,2023-03-06 11:47,85.36,980.37,982.18,15,1.99,-0.21,-44,1
1678099923,2023-03-06 11:52,85.22,980.36,982.16,15,2.06,-0.16,-45,1
1678100224,2023-03-06 11:57,84.59,980.29,982.10,15,2.18,-0.15,-45,1
1678100524,2023-03-06 12:02,84.25,980.26,982.07,15,2.24,-0.14,-45,1
1678100824,2023-03-06 12:07,83.88,980.25,982.06,15,2.34,-0.11,-45,1
1678101124,2023-03-06 12:12,83.66,980.26,982.07,15,2.40,-0.08,-44,1
1678101424,2023-03-06 12:17,83.42,980.24,982.05,15,2.38,-0.14,-45,1
1678101724,2023-03-06 12:22,83.38,980.23,982.04,15,2.39,-0.14,-45,1
1678102024,2023-03-06 12:27,83.44,980.22,982.03,15,2.35,-0.17,-45,1
1678102324,2023-03-06 12:32,83.47,980.23,982.03,15,2.26,-0.25,-45,1
1678102624,2023-03-06 12:37,83.44,980.17,981.98,15,2.20,-0.31,-44,1
1678102924,2023-03-06 12:42,83.16,980.28,982.09,15,2.24,-0.32,-44,1
1678103224,2023-03-06 12:47,82.79,980.20,982.01,15,2.27,-0.35,-45,1
1678103524,2023-03-06 12:52,82.28,980.28,982.08,15,2.39,-0.32,-44,1
1678103824,2023-03-06 12:57,82.27,980.23,982.03,15,2.52,-0.19,-44,1
1678104124,2023-03-06 13:02,81.97,980.13,981.94,15,2.67,-0.10,-45,1
1678104425,2023-03-06 13:07,81.36,980.17,981.98,15,2.91,0.03,-43,1
1678104725,2023-03-06 13:12,80.56,980.16,981.96,15,3.13,0.11,-43,1
1678105025,2023-03-06 13:17,80.31,980.16,981.96,15,3.19,0.13,-44,1
1678105325,2023-03-06 13:22,80.29,980.12,981.93,15,3.32,0.25,-44,1
1678105625,2023-03-06 13:27,79.86,980.07,981.88,15,3.45,0.30,-44,1
1678105925,2023-03-06 13:32,79.93,980.03,981.84,15,3.53,0.40,-44,1
1678106225,2023-03-06 13:37,80.20,980.11,981.92,15,3.53,0.44,-45,1
1678106525,2023-03-06 13:42,79.96,980.08,981.89,15,3.52,0.39,-45,1
1678106825,2023-03-06 13:47,80.00,980.03,981.84,15,3.44,0.32,-45,1
1678107125,2023-03-06 13:52,80.07,980.06,981.87,15,3.53,0.42,-44,1
1678107425,2023-03-06 13:57,79.68,980.04,981.85,15,3.47,0.29,-44,1
1678107725,2023-03-06 14:02,80.27,980.03,981.83,15,3.44,0.37,-44,1
1678108025,2023-03-06 14:07,80.07,979.98,981.78,15,3.43,0.32,-45,1
1678108326,2023-03-06 14:12,80.21,979.96,981.77,15,3.41,0.33,-45,1
1678108626,2023-03-06 14:17,80.09,979.95,981.75,15,3.43,0.32,-45,1
1678108926,2023-03-06 14:22,79.63,979.94,981.74,15,3.44,0.26,-45,1
1678109226,2023-03-06 14:27,79.60,979.92,981.73,15,3.52,0.33,-45,1
1678109526,2023-03-06 14:32,79.59,979.96,981.77,15,3.54,0.34,-44,1
1678109826,2023-03-06 14:37,79.38,979.86,981.67,15,3.50,0.27,-45,1
1678110126,2023-03-06 14:42,79.84,979.91,981.72,15,3.54,0.39,-45,1
1678110426,2023-03-06 14:47,79.50,979.83,981.64,15,3.56,0.35,-45,1
1678110727,2023-03-06 14:52,79.84,979.91,981.72,15,3.69,0.53,-45,1
1678111027,2023-03-06 14:57,79.85,979.85,981.66,15,3.74,0.59,-45,1
1678111327,2023-03-06 15:02,79.82,979.81,981.61,15,3.77,0.61,-46,1
1678111627,2023-03-06 15:07,80.24,979.73,981.54,15,3.68,0.59,-44,1
1678111927,2023-03-06 15:12,80.74,979.71,981.52,15,3.63,0.63,-47,1
1678112227,2023-03-06 15:17,81.01,979.66,981.47,15,3.60,0.65,-45,1
1678112527,2023-03-06 15:22,80.84,979.55,981.36,15,3.56,0.58,-46,1
1678112827,2023-03-06 15:27,80.82,979.57,981.38,15,3.54,0.56,-46,1
1678113127,2023-03-06 15:32,80.83,979.53,981.34,15,3.56,0.58,-45,1
1678113427,2023-03-06 15:37,80.62,979.47,981.28,15,3.58,0.56,-46,1
1678113727,2023-03-06 15:42,80.27,979.43,981.24,15,3.64,0.56,-45,1
1678114028,2023-03-06 15:47,79.95,979.42,981.23,15,3.62,0.49,-45,1
1678114328,2023-03-06 15:52,79.59,979.38,981.19,15,3.58,0.39,-45,1
1678114628,2023-03-06 15:57,79.51,979.41,981.21,15,3.54,0.33,-45,1
1678114928,2023-03-06 16:02,79.85,979.32,981.13,15,3.44,0.29,-45,1
1678115228,2023-03-06 16:07,79.56,979.33,981.13,15,3.42,0.22,-45,1
1678115528,2023-03-06 16:12,79.79,979.29,981.10,15,3.38,0.22,-45,1
1678115828,2023-03-06 16:17,79.76,979.28,981.09,15,3.36,0.20,-45,1
1678116128,2023-03-06 16:22,81.04,979.59,981.40,15,3.22,0.28,-45,1
1678116428,2023-03-06 16:27,83.10,979.57,981.38,15,2.78,0.20,-45,1
1678116728,2023-03-06 16:32,83.91,979.60,981.41,15,2.46,0.02,-45,1
1678117028,2023-03-06 16:37,85.18,979.57,981.38,15,2.21,-0.02,-45,1
1678117328,2023-03-06 16:42,85.37,979.61,981.42,15,2.04,-0.16,-45,1
1678117628,2023-03-06 16:47,85.80,979.65,981.46,15,1.91,-0.22,-45,1
1678117928,2023-03-06 16:52,86.62,979.69,981.50,15,1.78,-0.21,-45,1
1678118229,2023-03-06 16:57,86.75,979.76,981.57,15,1.70,-0.27,-45,1
1678118529,2023-03-06 17:02,86.77,979.75,981.55,15,1.61,-0.36,-45,1
1678118829,2023-03-06 17:07,87.30,979.72,981.53,15,1.47,-0.41,-45,1
1678119129,2023-03-06 17:12,86.76,979.78,981.58,15,1.41,-0.56,-45,1
1678119429,2023-03-06 17:17,87.22,979.76,981.56,15,1.33,-0.56,-45,1
1678119729,2023-03-06 17:22,87.10,979.74,981.55,15,1.26,-0.65,-45,1
1678120029,2023-03-06 17:27,87.09,979.69,981.50,15,1.18,-0.73,-45,1
1678120329,2023-03-06 17:32,86.41,979.67,981.48,15,1.15,-0.87,-45,1
1678120629,2023-03-06 17:37,86.47,979.68,981.49,15,1.10,-0.91,-46,1
1678120929,2023-03-06 17:42,86.50,979.76,981.56,15,1.10,-0.90,-45,1
1678121229,2023-03-06 17:47,85.96,979.75,981.56,15,1.14,-0.95,-44,1
1678121529,2023-03-06 17:52,86.39,979.73,981.54,15,1.13,-0.89,-45,1
1678121829,2023-03-06 17:57,85.94,979.71,981.51,15,1.16,-0.93,-45,1
1678122130,2023-03-06 18:02,85.97,979.68,981.49,15,1.14,-0.95,-45,1
1678122430,2023-03-06 18:07,86.33,979.68,981.49,15,1.12,-0.91,-45,1
1678122730,2023-03-06 18:12,85.90,979.73,981.54,15,1.07,-1.03,-45,1
1678123030,2023-03-06 18:17,85.96,979.73,981.53,15,1.08,-1.01,-45,1
1678123330,2023-03-06 18:22,86.20,979.75,981.56,15,1.10,-0.95,-45,1
1678123630,2023-03-06 18:27,86.10,979.74,981.54,15,1.16,-0.90,-46,1
1678123930,2023-03-06 18:32,86.60,979.70,981.50,15,1.15,-0.84,-45,1
1678124230,2023-03-06 18:37,85.96,979.67,981.48,15,1.18,-0.91,-45,1
1678124530,2023-03-06 18:42,86.11,979.60,981.40,15,1.18,-0.88,-46,1
1678124830,2023-03-06 18:47,85.92,979.61,981.41,15,1.23,-0.87,-46,1
1678125130,2023-03-06 18:52,86.00,979.73,981.54,15,1.28,-0.80,-46,1
1678125430,2023-03-06 18:57,86.71,979.76,981.57,15,1.29,-0.68,-46,1
1678125730,2023-03-06 19:02,87.12,979.79,981.60,15,1.26,-0.65,-45,1
1678126030,2023-03-06 19:07,86.33,979.78,981.59,15,1.25,-0.78,-46,1
1678126330,2023-03-06 19:12,86.14,979.74,981.54,15,1.30,-0.76,-46,1
1678126630,2023-03-06 19:17,86.06,979.72,981.52,15,1.34,-0.73,-45,1
1678126931,2023-03-06 19:22,86.29,979.74,981.54,15,1.39,-0.65,-46,1
1678127231,2023-03-06 19:27,86.11,979.77,981.57,15,1.42,-0.65,-46,1
1678127531,2023-03-06 19:32,86.00,979.77,981.57,15,1.46,-0.63,-46,1
1678127831,2023-03-06 19:37,86.38,979.73,981.54,15,1.46,-0.57,-46,1
1678128131,2023-03-06 19:42,86.23,979.74,981.55,15,1.49,-0.56,-45,1
1678128431,2023-03-06 19:47,86.58,979.74,981.55,15,1.49,-0.50,-45,1
1678128731,2023-03-06 19:52,86.56,979.78,981.58,15,1.51,-0.49,-46,1
1678129031,2023-03-06 19:57,86.72,979.79,981.60,15,1.48,-0.49,-45,1
1678129331,2023-03-06 20:02,86.71,979.79,981.59,15,1.42,-0.55,-45,1
1678129631,2023-03-06 20:07,87.16,979.70,981.51,15,1.39,-0.51,-46,1
1678129931,2023-03-06 20:12,86.74,979.70,981.51,15,1.37,-0.60,-46,1
1678130231,2023-03-06 20:17,87.17,979.72,981.52,15,1.37,-0.53,-45,1
1678130531,2023-03-06 20:22,87.26,979.74,981.54,15,1.34,-0.54,-46,1
1678130831,2023-03-06 20:27,87.40,979.76,981.57,15,1.32,-0.54,-46,1
1678131132,2023-03-06 20:32,87.07,979.73,981.54,15,1.31,-0.60,-45,1
1678131432,2023-03-06 20:37,87.88,979.70,981.51,15,1.20,-0.59,-45,1
1678131732,2023-03-06 20:42,87.51,979.73,981.54,15,1.15,-0.69,-45,1
1678132032,2023-03-06 20:47,88.04,979.74,981.55,15,1.09,-0.67,-45,1
1678132332,2023-03-06 20:52,88.22,979.81,981.62,15,1.04,-0.69,-46,1
1678132632,2023-03-06 20:57,87.96,979.80,981.61,15,1.01,-0.76,-45,1
1678132932,2023-03-06 21:02,88.57,979.78,981.59,15,0.91,-0.77,-45,1
1678133232,2023-03-06 21:07,89.16,979.71,981.51,15,0.82,-0.76,-45,1
1678133532,2023-03-06 21:12,88.88,979.76,981.56,15,0.79,-0.84,-45,1
1678133832,2023-03-06 21:17,88.33,979.82,981.62,15,0.74,-0.97,-46,1
1678134132,2023-03-06 21:22,87.98,979.85,981.66,15,0.69,-1.07,-46,1
1678134433,2023-03-06 21:27,88.02,979.80,981.61,15,0.73,-1.03,-46,1
1678134733,2023-03-06 21:32,88.05,979.83,981.64,15,0.66,-1.09,-46,1
1678135033,2023-03-06 21:37,88.64,979.87,981.67,15,0.55,-1.11,-46,1
1678135333,2023-03-06 21:42,88.20,979.85,981.66,15,0.50,-1.23,-45,1
1678135633,2023-03-06 21:47,88.13,979.89,981.70,15,0.43,-1.31,-45,1
1678135933,2023-03-06 21:52,88.04,979.90,981.71,15,0.31,-1.44,-46,1
1678136233,2023-03-06 21:57,88.02,979.87,981.68,15,0.21,-1.54,-45,1
1678136533,2023-03-06 22:02,87.78,979.88,981.69,15,0.21,-1.58,-45,1
1678136833,2023-03-06 22:07,87.56,979.87,981.68,15,0.17,-1.65,-45,1
1678137134,2023-03-06 22:12,87.95,979.88,981.68,15,0.17,-1.59,-46,1
1678137434,2023-03-06 22:17,88.08,979.87,981.67,15,0.17,-1.57,-45,1
1678137734,2023-03-06 22:22,87.77,979.89,981.70,15,0.20,-1.59,-45,1
1678138034,2023-03-06 22:27,87.40,979.86,981.67,15,0.21,-1.64,-46,1
1678138334,2023-03-06 22:32,87.68,979.93,981.73,15,0.18,-1.62,-45,1
1678138634,2023-03-06 22:37,87.27,979.89,981.69,15,0.18,-1.69,-46,1
1678138934,2023-03-06 22:42,87.20,980.00,981.80,15,0.14,-1.74,-45,1
1678139234,2023-03-06 22:47,87.68,979.94,981.74,15,0.03,-1.77,-46,1
1678139534,2023-03-06 22:52,87.81,980.04,981.84,15,0.00,-1.78,-45,1
1678139834,2023-03-06 22:57,87.47,980.05,981.86,15,-0.05,-1.88,-45,1
1678140134,2023-03-06 23:02,85.96,980.21,982.02,15,-0.13,-2.20,-45,1
1678140434,2023-03-06 23:07,85.14,980.07,981.87,15,-0.19,-2.38,-45,1
1678140735,2023-03-06 23:12,85.08,980.08,981.88,15,-0.22,-2.42,-45,1
1678141035,2023-03-06 23:17,85.19,980.06,981.87,15,-0.22,-2.41,-45,1
1678141335,2023-03-06 23:22,84.91,980.08,981.89,15,-0.26,-2.49,-45,1
1678141635,2023-03-06 23:27,85.06,980.08,981.89,15,-0.32,-2.53,-45,1
1678141935,2023-03-06 23:32,84.89,980.17,981.98,15,-0.35,-2.58,-46,1
1678142235,2023-03-06 23:37,85.13,980.13,981.94,15,-0.37,-2.56,-45,1
1678142535,2023-03-06 23:42,85.52,980.18,981.99,15,-0.37,-2.50,-45,1
1678142835,2023-03-06 23:47,85.62,980.22,982.02,15,-0.37,-2.49,-45,1
1678143135,2023-03-06 23:52,85.51,980.24,982.04,15,-0.40,-2.53,-46,1
1678143435,2023-03-06 23:57,85.68,980.29,982.10,15,-0.34,-2.45,-45,1