1678143735,2023-03-07 00:02,85.79,980.31,982.12,15,-0.36,-2.45,-46,1
1678144035,2023-03-07 00:07,86.03,980.30,982.11,15,-0.41,-2.46,-45,1
1678144335,2023-03-07 00:12,86.13,980.34,982.14,15,-0.44,-2.48,-45,1
1678144635,2023-03-07 00:17,86.12,980.34,982.14,15,-0.49,-2.53,-45,1
1678144935,2023-03-07 00:22,85.76,980.34,982.15,15,-0.57,-2.66,-45,1
1678145236,2023-03-07 00:27,84.22,980.35,982.16,15,-0.69,-3.02,-45,1
1678145536,2023-03-07 00:32,83.32,980.40,982.21,15,-0.78,-3.25,-46,1
1678145836,2023-03-07 00:37,83.05,980.40,982.21,15,-0.87,-3.39,-45,1
1678146136,2023-03-07 00:42,83.53,980.45,982.26,15,-0.93,-3.37,-45,1
1678146436,2023-03-07 00:47,82.76,980.47,982.28,15,-1.03,-3.59,-46,1
1678146736,2023-03-07 00:52,83.22,980.40,982.21,15,-1.09,-3.58,-46,1
1678147036,2023-03-07 00:57,83.45,980.39,982.20,15,-1.13,-3.58,-45,1
1678147336,2023-03-07 01:02,83.69,980.40,982.20,15,-1.17,-3.58,-45,1
1678147636,2023-03-07 01:07,83.86,980.38,982.19,15,-1.20,-3.58,-45,1
1678147936,2023-03-07 01:12,83.77,980.41,982.22,15,-1.17,-3.57,-45,1
1678148236,2023-03-07 01:17,83.97,980.44,982.24,15,-1.16,-3.52,-45,1
1678148536,2023-03-07 01:22,84.21,980.40,982.21,15,-1.17,-3.50,-45,1
1678148836,2023-03-07 01:27,84.07,980.35,982.16,15,-1.20,-3.55,-45,1
1678149136,2023-03-07 01:32,84.11,980.32,982.13,15,-1.22,-3.56,-45,1
1678149436,2023-03-07 01:37,84.08,980.26,982.07,15,-1.22,-3.57,-44,1
1678149736,2023-03-07 01:42,83.76,980.25,982.06,15,-1.19,-3.59,-45,1
1678150036,2023-03-07 01:47,83.69,980.29,982.10,15,-1.21,-3.62,-45,1
1678150337,2023-03-07 01:52,83.42,980.19,982.00,15,-1.28,-3.73,-45,1
1678150637,2023-03-07 01:57,83.64,980.16,981.97,15,-1.42,-3.83,-43,1
1678150937,2023-03-07 02:02,83.83,980.17,981.98,15,-1.54,-3.92,-45,1
1678151237,2023-03-07 02:07,84.14,980.06,981.87,15,-1.71,-4.04,-45,1
1678151537,2023-03-07 02:12,84.59,980.05,981.85,15,-1.85,-4.10,-45,1
1678151837,2023-03-07 02:17,84.61,980.00,981.81,15,-2.01,-4.26,-45,1
1678152137,2023-03-07 02:22,84.74,980.01,981.81,15,-2.11,-4.34,-46,1
1678152437,2023-03-07 02:27,85.22,979.95,981.76,15,-2.17,-4.32,-45,1
1678152737,2023-03-07 02:32,85.25,979.92,981.72,15,-2.20,-4.34,-45,1
1678153037,2023-03-07 02:37,84.77,979.87,981.68,15,-2.30,-4.52,-45,1
1678153337,2023-03-07 02:42,85.32,979.89,981.69,15,-2.39,-4.52,-45,1
1678153637,2023-03-07 02:47,85.63,979.83,981.64,15,-2.47,-4.55,-43,1
1678153937,2023-03-07 02:52,85.72,979.83,981.63,15,-2.56,-4.63,-43,1
1678154237,2023-03-07 02:57,85.53,979.80,981.61,15,-2.64,-4.73,-42,1
1678154537,2023-03-07 03:02,85.95,979.83,981.63,15,-2.72,-4.75,-43,1
1678154837,2023-03-07 03:07,85.93,979.74,981.55,15,-2.77,-4.80,-43,1
1678155138,2023-03-07 03:12,85.85,979.79,981.60,15,-2.86,-4.90,-43,1
1678155438,2023-03-07 03:17,86.12,979.77,981.57,15,-2.96,-4.96,-43,1
1678155738,2023-03-07 03:22,86.19,979.79,981.60,15,-3.04,-5.02,-43,1
1678156038,2023-03-07 03:27,86.27,979.85,981.65,15,-3.10,-5.07,-44,1
1678156338,2023-03-07 03:32,86.11,979.83,981.64,15,-3.15,-5.15,-44,1
1678156638,2023-03-07 03:37,86.30,979.80,981.61,15,-3.21,-5.18,-44,1
1678156938,2023-03-07 03:42,86.55,979.77,981.58,15,-3.25,-5.18,-44,1
1678157238,2023-03-07 03:47,86.61,979.70,981.51,15,-3.29,-5.21,-44,1
1678157538,2023-03-07 03:52,86.65,979.67,981.47,15,-3.33,-5.24,-44,1
1678157838,2023-03-07 03:57,86.48,979.59,981.40,15,-3.37,-5.31,-45,1
1678158138,2023-03-07 04:02,86.31,979.49,981.30,15,-3.41,-5.37,-44,1
1678158438,2023-03-07 04:07,86.37,979.50,981.31,15,-3.47,-5.42,-44,1
1678158738,2023-03-07 04:12,86.67,979.57,981.38,15,-3.44,-5.35,-44,1
1678159038,2023-03-07 04:17,86.58,979.51,981.31,15,-3.40,-5.32,-44,1
1678159338,2023-03-07 04:22,86.70,979.44,981.25,15,-3.37,-5.27,-44,1
1678159638,2023-03-07 04:27,86.34,979.43,981.24,15,-3.36,-5.32,-44,1
1678159939,2023-03-07 04:32,86.57,979.44,981.24,15,-3.33,-5.25,-44,1
1678160239,2023-03-07 04:37,86.55,979.39,981.19,15,-3.21,-5.14,-44,1
1678160539,2023-03-07 04:42,86.48,979.28,981.09,15,-3.08,-5.02,-45,1
1678160839,2023-03-07 04:47,86.33,979.28,981.09,15,-3.04,-5.00,-44,1
1678161139,2023-03-07 04:52,86.26,979.25,981.05,15,-3.11,-5.08,-44,1
1678161439,2023-03-07 04:57,86.22,979.26,981.07,15,-3.22,-5.20,-44,1
1678161739,2023-03-07 05:02,86.49,979.28,981.09,15,-3.33,-5.27,-44,1
1678162039,2023-03-07 05:07,86.49,979.32,981.13,15,-3.41,-5.34,-44,1
1678162339,2023-03-07 05:12,86.53,979.29,981.10,15,-3.51,-5.44,-44,1
1678162639,2023-03-07 05:17,87.12,979.23,981.04,15,-3.57,-5.41,-45,1
1678162939,2023-03-07 05:22,86.73,979.24,981.04,15,-3.63,-5.52,-45,1
1678163239,2023-03-07 05:27,86.80,979.24,981.05,15,-3.68,-5.56,-44,1
1678163539,2023-03-07 05:32,86.98,979.29,981.09,15,-3.72,-5.57,-44,1
1678163839,2023-03-07 05:37,87.01,979.22,981.02,15,-3.72,-5.57,-44,1
1678164139,2023-03-07 05:42,87.09,979.27,981.07,15,-3.60,-5.44,-44,1
1678164439,2023-03-07 05:47,86.90,979.26,981.06,15,-3.48,-5.35,-44,1
1678164739,2023-03-07 05:52,86.82,979.17,980.98,15,-3.37,-5.25,-44,1
1678165040,2023-03-07 05:57,86.74,979.18,980.99,15,-3.25,-5.15,-44,1
1678165340,2023-03-07 06:02,87.01,979.12,980.93,15,-3.08,-4.94,-44,1
1678165640,2023-03-07 06:07,86.96,979.14,980.95,15,-2.86,-4.73,-44,1
1678165940,2023-03-07 06:12,86.79,979.05,980.85,15,-2.67,-4.57,-45,1
1678166240,2023-03-07 06:17,86.67,979.04,980.85,15,-2.49,-4.41,-44,1
1678166540,2023-03-07 06:22,86.40,979.03,980.84,15,-2.33,-4.29,-44,1
1678166840,2023-03-07 06:27,86.43,979.00,980.81,15,-2.20,-4.16,-44,1
1678167140,2023-03-07 06:32,86.22,978.96,980.77,15,-2.15,-4.14,-44,1
1678167440,2023-03-07 06:37,86.09,978.94,980.75,15,-2.14,-4.15,-45,1
1678167740,2023-03-07 06:42,86.02,978.92,980.73,15,-2.10,-4.13,-44,1
1678168040,2023-03-07 06:47,86.09,978.90,980.71,15,-2.02,-4.04,-44,1
1678168340,2023-03-07 06:52,86.44,978.83,980.63,15,-1.88,-3.84,-44,1
1678168640,2023-03-07 06:57,86.29,978.80,980.60,15,-1.71,-3.70,-45,1
1678168940,2023-03-07 07:02,86.13,978.72,980.53,15,-1.55,-3.57,-44,1
1678169240,2023-03-07 07:07,85.92,978.76,980.57,15,-1.39,-3.44,-44,1
1678169540,2023-03-07 07:12,85.66,978.74,980.55,15,-1.24,-3.34,-44,1
1678169841,2023-03-07 07:17,85.36,978.68,980.49,15,-1.15,-3.29,-44,1
1678170141,2023-03-07 07:22,85.37,978.62,980.43,15,-1.11,-3.25,-44,1
1678170441,2023-03-07 07:27,85.10,978.65,980.46,15,-1.06,-3.25,-44,1
1678170741,2023-03-07 07:32,85.21,978.53,980.34,15,-0.99,-3.16,-44,1
1678171041,2023-03-07 07:37,85.51,978.46,980.26,15,-0.87,-3.00,-43,1
1678171341,2023-03-07 07:42,85.43,978.51,980.32,15,-0.73,-2.87,-45,1
1678171641,2023-03-07 07:47,85.33,978.42,980.23,15,-0.58,-2.74,-43,1
1678171941,2023-03-07 07:52,85.18,978.31,980.12,15,-0.45,-2.63,-44,1
1678172241,2023-03-07 07:57,85.40,978.27,980.08,15,-0.31,-2.46,-44,1
1678172541,2023-03-07 08:02,85.33,978.25,980.06,15,-0.17,-2.34,-44,1
1678172841,2023-03-07 08:07,85.23,978.28,980.08,15,0.04,-2.14,-44,1
1678173141,2023-03-07 08:12,85.06,978.20,980.01,15,0.22,-1.99,-44,1
1678173441,2023-03-07 08:17,84.96,978.13,979.94,15,0.38,-1.85,-45,1
1678173741,2023-03-07 08:22,84.90,978.17,979.98,15,0.54,-1.71,-45,1
1678174041,2023-03-07 08:27,84.87,978.10,979.91,15,0.71,-1.54,-44,1
1678174341,2023-03-07 08:32,84.77,978.04,979.84,15,0.90,-1.37,-44,1
1678174641,2023-03-07 08:37,84.39,978.03,979.84,15,1.10,-1.24,-44,1
1678174942,2023-03-07 08:42,84.21,978.01,979.82,15,1.32,-1.05,-44,1
1678175242,2023-03-07 08:47,84.15,978.01,979.82,15,1.48,-0.90,-44,1
1678175542,2023-03-07 08:52,83.74,977.84,979.64,15,1.51,-0.94,-44,1
1678175842,2023-03-07 08:57,83.50,977.71,979.52,15,1.58,-0.91,-42,1
1678176142,2023-03-07 09:02,83.46,977.57,979.38,15,1.55,-0.95,-44,1
1678176442,2023-03-07 09:07,83.43,977.49,979.29,15,1.54,-0.96,-44,1
1678176742,2023-03-07 09:12,83.60,977.48,979.29,15,1.57,-0.90,-44,1
1678177042,2023-03-07 09:17,83.41,977.42,979.23,15,1.68,-0.83,-44,1
1678177342,2023-03-07 09:22,83.31,977.38,979.19,15,1.75,-0.78,-44,1
1678177642,2023-03-07 09:27,83.07,977.33,979.14,15,1.85,-0.72,-44,1
1678177942,2023-03-07 09:32,82.78,977.34,979.15,15,1.93,-0.69,-47,1
1678178242,2023-03-07 09:37,82.58,977.32,979.13,15,2.06,-0.59,-43,1
1678178542,2023-03-07 09:42,82.44,977.33,979.14,15,2.26,-0.42,-43,1
1678178842,2023-03-07 09:47,81.95,977.31,979.12,15,2.50,-0.27,-43,1
1678179142,2023-03-07 09:52,81.49,977.34,979.14,15,2.65,-0.20,-45,1
1678179442,2023-03-07 09:57,81.23,977.29,979.10,15,2.86,-0.04,-44,1
1678179743,2023-03-07 10:02,80.76,977.26,979.07,15,3.18,0.20,-44,1
1678180043,2023-03-07 10:07,80.21,977.15,978.95,15,3.43,0.35,-44,1
1678180343,2023-03-07 10:12,79.39,977.10,978.91,15,3.63,0.40,-44,1
1678180643,2023-03-07 10:17,79.24,977.02,978.83,15,3.66,0.40,-43,1
1678180943,2023-03-07 10:22,78.77,976.97,978.78,15,3.81,0.47,-44,1
1678181243,2023-03-07 10:27,78.58,976.95,978.75,15,3.83,0.45,-44,1
1678181543,2023-03-07 10:32,78.36,976.87,978.68,15,3.86,0.44,-45,1
1678181843,2023-03-07 10:37,78.88,976.80,978.61,15,3.80,0.48,-44,1
1678182143,2023-03-07 10:42,78.38,976.64,978.44,15,3.78,0.37,-44,1
1678182443,2023-03-07 10:47,77.77,976.57,978.37,15,3.82,0.30,-44,1
1678182743,2023-03-07 10:52,77.67,976.37,978.17,15,3.88,0.34,-44,1
1678183043,2023-03-07 10:57,77.67,976.31,978.12,15,4.04,0.49,-43,1
1678183343,2023-03-07 11:02,76.85,976.30,978.10,15,4.16,0.46,-44,1
1678183643,2023-03-07 11:07,76.48,976.21,978.02,15,4.28,0.51,-43,1
1678183943,2023-03-07 11:12,76.70,976.14,977.94,15,4.40,0.67,-45,1
1678184244,2023-03-07 11:17,75.90,976.16,977.97,15,4.58,0.70,-44,1
1678184544,2023-03-07 11:22,74.57,976.04,977.85,15,4.88,0.75,-43,1
1678184844,2023-03-07 11:27,73.78,975.89,977.69,15,5.23,0.94,-44,1
1678185144,2023-03-07 11:32,73.90,975.81,977.62,15,5.40,1.12,-44,1
1678185444,2023-03-07 11:37,73.84,975.77,977.58,15,5.43,1.14,-44,1
1678185744,2023-03-07 11:42,73.44,975.72,977.53,15,5.42,1.06,-47,1
1678186044,2023-03-07 11:47,71.76,975.57,977.38,15,5.56,0.87,-44,1
1678186344,2023-03-07 11:52,71.04,975.47,977.28,15,5.72,0.88,-45,1
1678186644,2023-03-07 11:57,70.60,975.34,977.14,15,5.92,0.99,-44,1
1678186944,2023-03-07 12:02,70.53,975.24,977.05,15,6.07,1.12,-44,1
1678187244,2023-03-07 12:07,69.41,975.18,976.99,15,6.24,1.06,-45,1
1678187544,2023-03-07 12:12,69.91,975.11,976.92,15,6.24,1.16,-44,1
1678187844,2023-03-07 12:17,68.18,975.02,976.82,15,6.30,0.87,-44,1
1678188145,2023-03-07 12:22,65.08,974.92,976.73,15,6.26,0.19,-44,1
1678188445,2023-03-07 12:27,66.33,974.89,976.70,15,6.23,0.42,-45,1
1678188745,2023-03-07 12:32,66.28,974.84,976.65,15,6.17,0.35,-46,1
1678189045,2023-03-07 12:37,67.28,974.78,976.59,15,6.18,0.57,-45,1
1678189345,2023-03-07 12:42,66.64,974.74,976.55,15,6.14,0.40,-45,1
1678189645,2023-03-07 12:47,65.39,974.71,976.52,15,6.23,0.23,-45,1
1678189945,2023-03-07 12:52,64.52,974.60,976.41,15,6.20,0.01,-45,1
1678190245,2023-03-07 12:57,64.72,974.62,976.43,15,6.16,0.02,-45,1
1678190545,2023-03-07 13:02,62.77,974.56,976.37,15,6.06,-0.50,-44,1
1678190845,2023-03-07 13:07,62.85,974.61,976.42,15,5.93,-0.61,-45,1
1678191145,2023-03-07 13:12,64.61,974.54,976.34,15,5.84,-0.31,-43,1
1678191445,2023-03-07 13:17,63.99,974.48,976.29,15,5.82,-0.46,-43,1
1678191745,2023-03-07 13:22,62.87,974.44,976.25,15,5.74,-0.78,-43,1
1678192046,2023-03-07 13:27,62.68,974.54,976.34,15,5.67,-0.89,-43,1
1678192346,2023-03-07 13:32,65.07,974.56,976.36,15,5.61,-0.43,-43,1
1678192646,2023-03-07 13:37,66.14,974.60,976.41,15,5.57,-0.25,-43,1
1678192946,2023-03-07 13:42,67.64,974.61,976.42,15,5.48,-0.02,-42,1
1678193246,2023-03-07 13:47,68.26,974.62,976.43,15,5.32,-0.05,-43,1
1678193546,2023-03-07 13:52,68.43,974.64,976.44,15,5.12,-0.21,-43,1
1678193846,2023-03-07 13:57,68.81,974.57,976.37,15,5.08,-0.17,-43,1
1678194146,2023-03-07 14:02,70.41,974.53,976.34,15,5.03,0.10,-42,1
1678194446,2023-03-07 14:07,70.67,974.52,976.33,15,5.03,0.15,-43,1
1678194746,2023-03-07 14:12,70.12,974.45,976.26,15,5.04,0.05,-45,1
1678195046,2023-03-07 14:17,69.72,974.42,976.22,15,5.03,-0.04,-44,1
1678195346,2023-03-07 14:22,70.29,974.38,976.19,15,5.09,0.13,-43,1
1678195646,2023-03-07 14:27,69.73,974.32,976.13,15,5.12,0.05,-43,1
1678195947,2023-03-07 14:32,69.64,974.29,976.10,15,5.19,0.10,-44,1
1678196247,2023-03-07 14:37,67.94,974.27,976.07,15,5.20,-0.23,-44,1
1678196547,2023-03-07 14:42,68.86,974.21,976.01,15,5.24,-0.01,-43,1
1678196847,2023-03-07 14:47,68.14,974.21,976.02,15,5.26,-0.13,-44,1
1678197147,2023-03-07 14:52,67.45,974.13,975.94,15,5.29,-0.24,-44,1
1678197447,2023-03-07 14:57,68.09,974.10,975.91,15,5.30,-0.11,-45,1
1678197747,2023-03-07 15:02,66.78,974.00,975.81,15,5.33,-0.34,-45,1
1678198047,2023-03-07 15:07,67.05,973.99,975.80,15,5.33,-0.29,-44,1
1678198347,2023-03-07 15:12,68.94,974.01,975.82,15,5.37,0.13,-44,1
1678198647,2023-03-07 15:17,68.33,973.90,975.71,15,5.38,0.02,-45,1
1678198947,2023-03-07 15:22,67.23,973.88,975.69,15,5.33,-0.25,-44,1
1678199247,2023-03-07 15:27,67.92,973.87,975.68,15,5.38,-0.06,-44,1
1678199547,2023-03-07 15:32,67.44,973.76,975.57,15,5.44,-0.10,-45,1
1678199848,2023-03-07 15:37,68.45,973.74,975.54,15,5.41,0.07,-45,1
1678200148,2023-03-07 15:42,67.53,973.70,975.51,15,5.34,-0.18,-44,1
1678200448,2023-03-07 15:47,68.27,973.75,975.56,15,5.34,-0.03,-44,1
1678200748,2023-03-07 15:52,68.77,973.66,975.47,15,5.34,0.07,-44,1
1678201048,2023-03-07 15:57,67.72,973.65,975.46,15,5.33,-0.15,-44,1
1678201348,2023-03-07 16:02,68.42,973.64,975.45,15,5.34,-0.00,-44,1
1678201648,2023-03-07 16:07,68.19,973.73,975.54,15,5.35,-0.04,-45,1
1678201948,2023-03-07 16:12,68.29,973.62,975.43,15,5.37,0.00,-44,1
1678202248,2023-03-07 16:17,67.78,973.51,975.32,15,5.33,-0.14,-43,1
1678202548,2023-03-07 16:22,67.66,973.57,975.38,15,5.27,-0.22,-44,1
1678202848,2023-03-07 16:27,68.71,973.47,975.28,15,5.28,-0.00,-44,1
1678203148,2023-03-07 16:32,67.33,973.50,975.30,15,5.25,-0.31,-43,1
1678203448,2023-03-07 16:37,67.88,973.30,975.11,15,5.22,-0.22,-44,1
1678203749,2023-03-07 16:42,67.88,973.36,975.17,15,5.15,-0.29,-44,1
1678204049,2023-03-07 16:47,67.75,973.37,975.17,15,5.04,-0.42,-44,1
1678204349,2023-03-07 16:52,68.54,973.34,975.15,15,4.98,-0.32,-44,1
1678204649,2023-03-07 16:57,68.83,973.28,975.08,15,4.96,-0.28,-44,1
1678204949,2023-03-07 17:02,69.14,973.18,974.99,15,4.88,-0.30,-44,1
1678205249,2023-03-07 17:07,70.14,973.13,974.94,15,4.82,-0.16,-44,1
1678205549,2023-03-07 17:12,70.16,973.03,974.84,15,4.77,-0.20,-44,1
1678205849,2023-03-07 17:17,70.33,973.02,974.83,15,4.73,-0.21,-44,1
1678206149,2023-03-07 17:22,69.96,972.97,974.78,15,4.72,-0.29,-44,1
1678206449,2023-03-07 17:27,70.46,972.99,974.79,15,4.74,-0.17,-44,1
1678206749,2023-03-07 17:32,70.14,973.03,974.84,15,4.74,-0.23,-44,1
1678207049,2023-03-07 17:37,69.41,972.91,974.72,15,4.75,-0.37,-44,1
1678207349,2023-03-07 17:42,69.95,972.99,974.80,15,4.79,-0.22,-45,1
1678207650,2023-03-07 17:47,70.11,972.91,974.72,15,4.74,-0.24,-44,1
1678207950,2023-03-07 17:52,70.43,973.02,974.82,15,4.74,-0.18,-44,1
1678208250,2023-03-07 17:57,70.64,973.02,974.83,15,4.75,-0.13,-44,1
1678208550,2023-03-07 18:02,70.94,973.06,974.87,15,4.74,-0.08,-45,1
1678208850,2023-03-07 18:07,71.06,973.02,974.83,15,4.77,-0.03,-44,1
1678209150,2023-03-07 18:12,70.95,973.05,974.85,15,4.77,-0.05,-44,1
1678209450,2023-03-07 18:17,71.26,973.01,974.82,15,4.76,0.00,-43,1
1678209750,2023-03-07 18:22,71.83,973.06,974.87,15,4.74,0.09,-44,1
1678210050,2023-03-07 18:27,71.46,973.07,974.88,15,4.70,-0.02,-44,1
1678210350,2023-03-07 18:32,71.69,973.02,974.83,15,4.68,0.01,-44,1
1678210650,2023-03-07 18:37,72.28,973.06,974.87,15,4.67,0.11,-43,1
1678210950,2023-03-07 18:42,72.73,972.97,974.77,15,4.65,0.18,-44,1
1678211250,2023-03-07 18:47,72.95,972.92,974.72,15,4.59,0.16,-43,1
1678211551,2023-03-07 18:52,73.34,973.00,974.80,15,4.53,0.18,-43,1
1678211851,2023-03-07 18:57,73.90,972.97,974.77,15,4.46,0.21,-43,1
1678212151,2023-03-07 19:02,74.03,972.89,974.70,15,4.43,0.21,-44,1
1678212451,2023-03-07 19:07,74.21,972.86,974.67,15,4.42,0.23,-44,1
1678212751,2023-03-07 19:12,74.11,972.85,974.66,15,4.42,0.21,-44,1
1678213051,2023-03-07 19:17,74.06,972.85,974.66,15,4.46,0.24,-43,1
1678213351,2023-03-07 19:22,73.99,972.88,974.69,15,4.52,0.29,-44,1
1678213651,2023-03-07 19:27,73.76,972.82,974.63,15,4.54,0.27,-44,1
1678213951,2023-03-07 19:32,73.92,972.87,974.67,15,4.58,0.33,-44,1
1678214251,2023-03-07 19:37,73.73,972.82,974.63,15,4.62,0.34,-43,1
1678214551,2023-03-07 19:42,73.61,972.81,974.62,15,4.68,0.37,-44,1
1678214851,2023-03-07 19:47,73.46,972.78,974.59,15,4.68,0.35,-44,1
1678215151,2023-03-07 19:52,73.71,972.84,974.64,15,4.71,0.42,-44,1
1678215451,2023-03-07 19:57,73.56,972.78,974.59,15,4.72,0.40,-42,1
1678215751,2023-03-07 20:02,73.44,972.84,974.65,15,4.71,0.37,-44,1
1678216052,2023-03-07 20:07,73.37,972.82,974.63,15,4.71,0.36,-44,1
1678216352,2023-03-07 20:12,74.25,972.87,974.68,15,4.66,0.47,-44,1
1678216652,2023-03-07 20:17,74.87,972.94,974.74,15,4.62,0.55,-44,1
1678216952,2023-03-07 20:22,74.84,972.85,974.66,15,4.57,0.50,-44,1
1678217252,2023-03-07 20:27,74.35,972.75,974.55,15,4.57,0.40,-44,1
1678217552,2023-03-07 20:32,74.58,972.77,974.58,15,4.61,0.49,-45,1
1678217852,2023-03-07 20:37,74.17,972.69,974.50,15,4.66,0.46,-43,1
1678218152,2023-03-07 20:42,74.12,972.75,974.56,15,4.69,0.48,-43,1
1678218452,2023-03-07 20:47,74.47,972.81,974.62,15,4.69,0.54,-43,1
1678218752,2023-03-07 20:52,74.84,972.71,974.52,15,4.64,0.56,-43,1
1678219052,2023-03-07 20:57,74.63,972.70,974.51,15,4.65,0.53,-43,1
1678219352,2023-03-07 21:02,74.43,972.68,974.49,15,4.65,0.50,-43,1
1678219652,2023-03-07 21:07,73.53,972.61,974.42,15,4.71,0.39,-43,1
1678219953,2023-03-07 21:12,72.83,972.72,974.53,15,4.81,0.35,-43,1
1678220253,2023-03-07 21:17,71.90,972.73,974.54,15,4.87,0.23,-43,1
1678220553,2023-03-07 21:22,71.91,972.72,974.53,15,4.92,0.28,-43,1
1678220853,2023-03-07 21:27,71.68,972.77,974.57,15,4.94,0.26,-43,1
1678221153,2023-03-07 21:32,72.52,972.75,974.56,15,4.94,0.42,-43,1
1678221453,2023-03-07 21:37,72.92,972.83,974.63,15,4.91,0.46,-43,1
1678221753,2023-03-07 21:42,73.18,972.72,974.53,15,4.86,0.47,-43,1
1678222053,2023-03-07 21:47,72.98,972.80,974.61,15,4.86,0.43,-43,1
1678222353,2023-03-07 21:52,73.98,972.79,974.59,15,4.81,0.57,-42,1
1678222653,2023-03-07 21:57,74.97,972.85,974.66,15,4.70,0.65,-43,1
1678222953,2023-03-07 22:02,76.64,972.73,974.54,15,4.52,0.78,-45,1
1678223253,2023-03-07 22:07,77.51,972.91,974.72,15,4.39,0.81,-44,1
1678223553,2023-03-07 22:12,78.46,972.94,974.75,15,4.23,0.82,-43,1
1678223853,2023-03-07 22:17,79.39,973.00,974.81,15,4.12,0.88,-43,1
1678224153,2023-03-07 22:22,79.30,972.99,974.80,15,4.07,0.81,-44,1
1678224453,2023-03-07 22:27,79.99,973.01,974.82,15,4.05,0.91,-43,1
1678224754,2023-03-07 22:32,80.64,973.12,974.92,15,4.00,0.98,-43,1
1678225054,2023-03-07 22:37,80.97,973.28,975.09,15,3.95,0.98,-43,1
1678225354,2023-03-07 22:42,81.72,973.47,975.28,15,3.61,0.78,-43,1
1678225654,2023-03-07 22:47,83.68,973.65,975.46,15,3.13,0.64,-43,1
1678225954,2023-03-07 22:52,83.60,973.69,975.50,15,2.60,0.10,-43,1
1678226254,2023-03-07 22:57,83.48,973.69,975.50,15,2.26,-0.25,-43,1
1678226554,2023-03-07 23:02,84.61,973.81,975.61,15,2.02,-0.30,-45,1
1678226854,2023-03-07 23:07,84.72,973.83,975.63,15,1.82,-0.48,-44,1
1678227154,2023-03-07 23:12,84.59,973.86,975.67,15,1.69,-0.63,-43,1
1678227454,2023-03-07 23:17,84.89,973.81,975.62,15,1.53,-0.74,-43,1
1678227754,2023-03-07 23:22,86.18,973.83,975.64,15,1.33,-0.72,-44,1
1678228054,2023-03-07 23:27,85.35,973.83,975.64,15,1.26,-0.93,-44,1
1678228354,2023-03-07 23:32,86.25,973.81,975.61,15,1.17,-0.87,-43,1
1678228654,2023-03-07 23:37,87.14,973.79,975.59,15,1.11,-0.79,-43,1
1678228954,2023-03-07 23:42,87.04,973.79,975.59,15,1.02,-0.89,-43,1
1678229255,2023-03-07 23:47,86.58,973.82,975.63,15,1.02,-0.97,-43,1
1678229555,2023-03-07 23:52,86.12,973.77,975.57,15,1.03,-1.03,-43,1
1678229855,2023-03-07 23:57,86.83,973.76,975.57,15,1.03,-0.92,-43,1