1678230155,2023-03-08 00:02,87.56,973.76,975.57,15,0.99,-0.84,-43,1
1678230455,2023-03-08 00:07,86.62,973.80,975.61,15,0.99,-0.99,-44,1
1678230755,2023-03-08 00:12,86.79,973.89,975.70,15,1.03,-0.92,-44,1
1678231055,2023-03-08 00:17,87.41,973.92,975.73,15,0.97,-0.89,-44,1
1678231355,2023-03-08 00:22,88.30,973.96,975.76,15,0.91,-0.81,-43,1
1678231655,2023-03-08 00:27,87.94,973.96,975.76,15,0.89,-0.88,-43,1
1678231955,2023-03-08 00:32,87.02,973.98,975.79,15,0.90,-1.02,-43,1
1678232255,2023-03-08 00:37,87.31,973.99,975.80,15,0.84,-1.03,-43,1
1678232555,2023-03-08 00:42,86.82,974.04,975.85,15,0.84,-1.11,-43,1
1678232855,2023-03-08 00:47,86.95,974.21,976.02,15,0.88,-1.05,-43,1
1678233155,2023-03-08 00:52,87.04,974.22,976.02,15,0.84,-1.07,-43,1
1678233455,2023-03-08 00:57,87.26,974.20,976.00,15,0.80,-1.08,-43,1
1678233755,2023-03-08 01:02,87.88,974.23,976.04,15,0.73,-1.05,-43,1
1678234056,2023-03-08 01:07,87.20,974.33,976.13,15,0.73,-1.16,-43,1
1678234356,2023-03-08 01:12,87.58,974.30,976.11,15,0.66,-1.17,-43,1
1678234656,2023-03-08 01:17,87.47,974.20,976.01,15,0.66,-1.18,-43,1
1678234956,2023-03-08 01:22,86.87,974.26,976.06,15,0.64,-1.30,-43,1
1678235256,2023-03-08 01:27,86.66,974.33,976.14,15,0.68,-1.29,-44,1
1678235556,2023-03-08 01:32,86.92,974.29,976.10,15,0.63,-1.30,-43,1
1678235856,2023-03-08 01:37,86.33,974.32,976.12,15,0.67,-1.35,-44,1
1678236156,2023-03-08 01:42,86.61,974.24,976.05,15,0.68,-1.30,-43,1
1678236456,2023-03-08 01:47,87.47,974.26,976.07,15,0.72,-1.12,-43,1
1678236756,2023-03-08 01:52,87.21,974.32,976.13,15,0.74,-1.14,-43,1
1678237056,2023-03-08 01:57,86.94,974.34,976.15,15,0.71,-1.22,-43,1
1678237356,2023-03-08 02:02,87.68,974.33,976.13,15,0.62,-1.19,-43,1
1678237656,2023-03-08 02:07,87.73,974.40,976.21,15,0.51,-1.29,-43,1
1678237956,2023-03-08 02:12,87.83,974.44,976.24,15,0.45,-1.33,-43,1
1678238256,2023-03-08 02:17,87.73,974.51,976.32,15,0.40,-1.40,-43,1
1678238556,2023-03-08 02:22,88.00,974.52,976.32,15,0.38,-1.38,-43,1
1678238856,2023-03-08 02:27,88.01,974.49,976.30,15,0.32,-1.43,-43,1
1678239157,2023-03-08 02:32,88.34,974.54,976.35,15,0.35,-1.35,-43,1
1678239457,2023-03-08 02:37,87.74,974.52,976.33,15,0.37,-1.43,-43,1
1678239757,2023-03-08 02:42,88.59,974.48,976.29,15,0.35,-1.31,-43,1
1678240057,2023-03-08 02:47,87.99,974.49,976.30,15,0.38,-1.38,-43,1
1678240357,2023-03-08 02:52,87.86,974.48,976.28,15,0.41,-1.37,-43,1
1678240657,2023-03-08 02:57,87.83,974.48,976.29,15,0.42,-1.36,-43,1
1678240957,2023-03-08 03:02,87.73,974.47,976.27,15,0.49,-1.31,-43,1
1678241257,2023-03-08 03:07,87.32,974.50,976.31,15,0.53,-1.33,-43,1
1678241557,2023-03-08 03:12,86.75,974.54,976.35,15,0.47,-1.48,-43,1
1678241857,2023-03-08 03:17,86.89,974.60,976.41,15,0.44,-1.49,-43,1
1678242157,2023-03-08 03:22,87.15,974.48,976.29,15,0.42,-1.47,-43,1
1678242457,2023-03-08 03:27,86.48,974.51,976.31,15,0.40,-1.59,-43,1
1678242757,2023-03-08 03:32,86.65,974.60,976.41,15,0.43,-1.54,-43,1
1678243057,2023-03-08 03:37,86.30,974.68,976.49,15,0.42,-1.60,-43,1
1678243357,2023-03-08 03:42,86.64,974.84,976.64,15,0.40,-1.57,-43,1
1678243657,2023-03-08 03:47,86.57,974.92,976.73,15,0.31,-1.67,-43,1
1678243958,2023-03-08 03:52,86.04,975.04,976.84,15,0.32,-1.74,-44,1
1678244258,2023-03-08 03:57,86.24,975.14,976.95,15,0.29,-1.74,-43,1
1678244558,2023-03-08 04:02,86.05,975.29,977.10,15,0.28,-1.78,-43,1
1678244858,2023-03-08 04:07,85.92,975.20,977.00,15,0.32,-1.76,-43,1
1678245158,2023-03-08 04:12,85.45,975.28,977.08,15,0.34,-1.82,-43,1
1678245458,2023-03-08 04:17,85.38,975.33,977.13,15,0.36,-1.81,-43,1
1678245758,2023-03-08 04:22,85.45,975.35,977.15,15,0.38,-1.78,-43,1
1678246058,2023-03-08 04:27,85.45,975.40,977.20,15,0.39,-1.77,-43,1
1678246658,2023-03-08 04:37,85.87,975.59,977.39,15,0.30,-1.79,-43,1
1678246958,2023-03-08 04:42,85.98,975.61,977.42,15,0.32,-1.75,-42,1
1678247258,2023-03-08 04:47,85.72,975.68,977.49,15,0.34,-1.77,-44,1
1678247558,2023-03-08 04:52,86.10,975.79,977.60,15,0.29,-1.76,-42,1
1678247858,2023-03-08 04:57,86.06,975.71,977.52,15,0.23,-1.83,-42,1
1678248158,2023-03-08 05:02,86.18,975.73,977.54,15,0.22,-1.82,-42,1
1678248459,2023-03-08 05:07,86.27,975.76,977.57,15,0.20,-1.82,-42,1
1678248759,2023-03-08 05:12,86.24,975.78,977.59,15,0.24,-1.79,-41,1
1678249059,2023-03-08 05:17,86.29,975.79,977.60,15,0.24,-1.78,-42,1
1678249359,2023-03-08 05:22,85.82,975.81,977.62,15,0.21,-1.88,-42,1
1678249659,2023-03-08 05:27,86.21,975.91,977.72,15,0.18,-1.85,-42,1
1678249959,2023-03-08 05:32,85.87,975.97,977.78,15,0.14,-1.95,-42,1
1678250259,2023-03-08 05:37,86.13,976.05,977.86,15,0.16,-1.88,-42,1
1678250559,2023-03-08 05:42,86.11,976.06,977.86,15,0.13,-1.92,-42,1
1678250859,2023-03-08 05:47,86.06,976.05,977.86,15,0.14,-1.91,-42,1
1678251159,2023-03-08 05:52,85.82,976.15,977.96,15,0.16,-1.93,-42,1
1678251459,2023-03-08 05:57,86.42,976.15,977.96,15,0.15,-1.85,-42,1
1678251759,2023-03-08 06:02,86.60,976.24,978.05,15,0.11,-1.86,-43,1
1678252059,2023-03-08 06:07,86.87,976.29,978.09,15,0.10,-1.83,-42,1
1678252359,2023-03-08 06:12,86.71,976.34,978.15,15,0.03,-1.92,-42,1
1678252659,2023-03-08 06:17,86.54,976.38,978.18,15,0.02,-1.96,-42,1
1678252959,2023-03-08 06:22,86.84,976.39,978.20,15,0.01,-1.92,-42,1
1678253260,2023-03-08 06:27,86.57,976.41,978.21,15,0.00,-1.97,-42,1
1678253560,2023-03-08 06:32,86.53,976.47,978.28,15,0.04,-1.94,-42,1
1678253860,2023-03-08 06:37,86.43,976.57,978.38,15,0.08,-1.92,-43,1
1678254160,2023-03-08 06:42,86.37,976.67,978.47,15,0.09,-1.92,-42,1
1678254460,2023-03-08 06:47,86.18,976.72,978.53,15,0.10,-1.94,-42,1
1678254760,2023-03-08 06:52,86.23,976.79,978.60,15,0.13,-1.90,-42,1
1678255060,2023-03-08 06:57,86.12,976.90,978.71,15,0.09,-1.95,-42,1
1678255360,2023-03-08 07:02,85.88,977.05,978.86,15,0.06,-2.02,-42,1
1678255660,2023-03-08 07:07,85.92,977.08,978.89,15,0.05,-2.03,-42,1
1678255960,2023-03-08 07:12,85.80,977.13,978.94,15,0.05,-2.04,-42,1
1678256260,2023-03-08 07:17,85.63,977.22,979.02,15,0.05,-2.07,-42,1
1678256560,2023-03-08 07:22,85.59,977.20,979.01,15,0.07,-2.06,-43,1
1678256860,2023-03-08 07:27,85.56,977.33,979.14,15,0.18,-1.95,-43,1
1678257160,2023-03-08 07:32,85.27,977.43,979.23,15,0.23,-1.95,-42,1
1678257460,2023-03-08 07:37,85.61,977.53,979.34,15,0.25,-1.88,-42,1
1678257760,2023-03-08 07:42,85.20,977.59,979.40,15,0.36,-1.84,-43,1
1678258061,2023-03-08 07:47,85.10,977.64,979.44,15,0.43,-1.78,-42,1
1678258361,2023-03-08 07:52,84.63,977.57,979.37,15,0.58,-1.71,-42,1
1678258661,2023-03-08 07:57,84.39,977.68,979.48,15,0.76,-1.57,-42,1
1678258961,2023-03-08 08:02,83.83,977.68,979.49,15,0.81,-1.61,-42,1
1678259261,2023-03-08 08:07,83.55,977.73,979.54,15,0.96,-1.51,-42,1
1678259561,2023-03-08 08:12,83.06,977.77,979.58,15,1.08,-1.47,-43,1
1678259861,2023-03-08 08:17,82.80,977.80,979.61,15,1.11,-1.49,-42,1
1678260161,2023-03-08 08:22,82.95,977.86,979.66,15,1.08,-1.49,-42,1
1678260461,2023-03-08 08:27,82.56,977.88,979.69,15,1.17,-1.47,-42,1
1678260761,2023-03-08 08:32,82.38,977.96,979.77,15,1.19,-1.48,-43,1
1678261061,2023-03-08 08:37,82.08,978.07,979.88,15,1.28,-1.44,-43,1
1678261361,2023-03-08 08:42,81.56,978.15,979.96,15,1.26,-1.55,-42,1
1678261661,2023-03-08 08:47,81.19,978.17,979.98,15,1.18,-1.69,-42,1
1678261961,2023-03-08 08:52,80.83,978.20,980.01,15,1.17,-1.76,-43,1
1678262261,2023-03-08 08:57,81.10,978.22,980.03,15,1.24,-1.64,-43,1
1678262561,2023-03-08 09:02,79.38,978.39,980.19,15,1.08,-2.09,-43,1
1678262862,2023-03-08 09:07,80.66,978.36,980.17,15,1.09,-1.86,-43,1
1678263162,2023-03-08 09:12,79.99,978.31,980.11,15,1.23,-1.84,-45,1
1678263462,2023-03-08 09:17,79.07,978.49,980.29,15,1.24,-1.99,-43,1
1678263762,2023-03-08 09:22,79.18,978.47,980.27,15,1.25,-1.96,-42,1
1678264062,2023-03-08 09:27,79.63,978.47,980.28,15,1.36,-1.77,-43,1
1678264362,2023-03-08 09:32,78.30,978.54,980.34,15,1.50,-1.86,-44,1
1678264662,2023-03-08 09:37,76.78,978.61,980.42,15,1.58,-2.05,-43,1
1678264962,2023-03-08 09:42,77.21,978.56,980.37,15,1.73,-1.83,-43,1
1678265262,2023-03-08 09:47,76.27,978.63,980.44,15,1.74,-1.99,-43,1
1678265562,2023-03-08 09:52,77.08,978.62,980.42,15,1.83,-1.76,-43,1
1678265862,2023-03-08 09:57,76.19,978.55,980.36,15,2.02,-1.73,-44,1
1678266162,2023-03-08 10:02,75.05,978.52,980.33,15,2.11,-1.85,-44,1
1678266463,2023-03-08 10:07,72.49,978.53,980.34,15,2.03,-2.40,-43,1
1678266763,2023-03-08 10:12,74.59,978.52,980.33,15,1.86,-2.17,-44,1
1678267063,2023-03-08 10:17,74.42,978.57,980.37,15,1.88,-2.19,-45,1
1678267363,2023-03-08 10:22,74.08,978.53,980.34,15,1.91,-2.22,-43,1
1678267663,2023-03-08 10:27,74.71,978.53,980.33,15,1.83,-2.18,-44,1
1678267963,2023-03-08 10:32,74.43,978.60,980.41,15,1.55,-2.50,-44,1
1678268263,2023-03-08 10:37,75.63,978.53,980.34,15,1.62,-2.22,-43,1
1678268563,2023-03-08 10:42,75.07,978.62,980.43,15,1.99,-1.96,-50,1
1678268863,2023-03-08 10:47,74.87,978.64,980.45,15,1.82,-2.16,-43,1
1678269163,2023-03-08 10:52,75.24,978.63,980.44,15,1.91,-2.01,-44,1
1678269463,2023-03-08 10:57,73.22,978.56,980.37,15,2.01,-2.28,-44,1
1678269763,2023-03-08 11:02,74.62,978.58,980.39,15,1.99,-2.04,-43,1
1678270063,2023-03-08 11:07,74.46,978.56,980.37,15,2.19,-1.88,-43,1
1678270363,2023-03-08 11:12,73.96,978.51,980.32,15,2.48,-1.69,-43,1
1678270663,2023-03-08 11:17,73.54,978.54,980.35,15,2.52,-1.73,-43,1
1678270964,2023-03-08 11:22,70.88,978.54,980.35,15,2.36,-2.38,-42,1
1678271264,2023-03-08 11:27,73.26,978.60,980.40,15,2.18,-2.11,-44,1
1678271564,2023-03-08 11:32,71.68,978.53,980.34,15,2.12,-2.46,-43,1
1678271864,2023-03-08 11:37,71.54,978.44,980.25,15,2.16,-2.45,-43,1
1678272164,2023-03-08 11:42,70.83,978.49,980.30,15,2.41,-2.34,-43,1
1678272464,2023-03-08 11:47,70.97,978.30,980.11,15,2.94,-1.81,-43,1
1678272764,2023-03-08 11:52,69.70,978.39,980.19,15,3.35,-1.66,-43,1
1678273064,2023-03-08 11:57,68.09,978.21,980.02,15,3.66,-1.68,-42,1
1678273364,2023-03-08 12:02,68.08,978.28,980.09,15,3.97,-1.38,-43,1
1678273664,2023-03-08 12:07,68.35,978.10,979.91,15,4.18,-1.13,-43,1
1678273964,2023-03-08 12:12,67.58,977.97,979.78,15,4.18,-1.28,-43,1
1678274264,2023-03-08 12:17,67.63,978.00,979.81,15,4.21,-1.24,-43,1
1678274565,2023-03-08 12:22,66.62,977.98,979.79,15,4.27,-1.39,-44,1
1678274865,2023-03-08 12:27,66.57,977.87,979.67,15,4.18,-1.49,-43,1
1678275165,2023-03-08 12:32,65.47,977.81,979.61,15,3.99,-1.89,-43,1
1678275465,2023-03-08 12:37,66.74,977.78,979.59,15,3.91,-1.71,-43,1
1678275765,2023-03-08 12:42,68.08,977.75,979.56,15,4.04,-1.31,-43,1
1678276065,2023-03-08 12:47,68.61,977.86,979.67,15,4.04,-1.21,-42,1
1678276365,2023-03-08 12:52,67.63,977.86,979.67,15,4.11,-1.34,-43,1
1678276665,2023-03-08 12:57,67.10,977.79,979.59,15,4.21,-1.35,-43,1
1678276965,2023-03-08 13:02,68.12,977.79,979.60,15,4.43,-0.93,-43,1
1678277265,2023-03-08 13:07,66.27,977.78,979.59,15,4.41,-1.33,-42,1
1678277565,2023-03-08 13:12,67.76,977.75,979.56,15,4.28,-1.15,-43,1
1678277865,2023-03-08 13:17,68.41,977.70,979.50,15,4.13,-1.16,-43,1
1678278165,2023-03-08 13:22,69.86,977.68,979.49,15,4.21,-0.80,-43,1
1678278465,2023-03-08 13:27,70.66,977.68,979.49,15,4.38,-0.48,-43,1
1678279069,2023-03-08 13:37,70.10,977.67,979.47,15,4.35,-0.62,-42,1
1678279369,2023-03-08 13:42,69.96,977.65,979.45,15,4.38,-0.62,-42,1
1678279669,2023-03-08 13:47,69.54,977.63,979.44,15,4.46,-0.62,-42,1
1678279969,2023-03-08 13:52,70.57,977.57,979.38,15,4.54,-0.34,-42,1
1678280269,2023-03-08 13:57,70.03,977.47,979.28,15,4.66,-0.33,-42,1
1678280569,2023-03-08 14:02,70.71,977.38,979.18,15,4.72,-0.14,-42,1
1678280869,2023-03-08 14:07,69.04,977.28,979.09,15,4.75,-0.44,-43,1
1678281169,2023-03-08 14:12,68.69,977.17,978.98,15,4.86,-0.41,-43,1
1678281469,2023-03-08 14:17,69.21,977.15,978.96,15,4.79,-0.37,-42,1
1678281769,2023-03-08 14:22,69.75,977.15,978.96,15,4.73,-0.32,-43,1
1678282069,2023-03-08 14:27,69.87,977.04,978.85,15,4.48,-0.54,-43,1
1678282369,2023-03-08 14:32,69.25,977.01,978.82,15,4.42,-0.72,-43,1
1678282669,2023-03-08 14:37,70.62,976.96,978.77,15,4.38,-0.49,-43,1
1678282970,2023-03-08 14:42,70.24,976.91,978.72,15,4.40,-0.54,-42,1
1678283270,2023-03-08 14:47,70.35,976.92,978.73,15,4.37,-0.55,-42,1
1678283570,2023-03-08 14:52,68.63,976.91,978.72,15,4.39,-0.87,-42,1
1678283870,2023-03-08 14:57,69.71,976.85,978.66,15,4.39,-0.65,-43,1
1678284170,2023-03-08 15:02,69.42,976.76,978.56,15,4.42,-0.68,-43,1
1678284470,2023-03-08 15:07,68.91,976.69,978.50,15,4.39,-0.81,-43,1
1678284770,2023-03-08 15:12,70.76,976.68,978.49,15,4.46,-0.38,-42,1
1678285070,2023-03-08 15:17,69.82,976.64,978.45,15,4.50,-0.53,-42,1
1678285370,2023-03-08 15:22,70.82,976.63,978.43,15,4.51,-0.32,-42,1
1678285670,2023-03-08 15:27,70.47,976.61,978.41,15,4.58,-0.32,-42,1
1678285970,2023-03-08 15:32,70.14,976.53,978.34,15,4.63,-0.34,-42,1
1678286270,2023-03-08 15:37,68.08,976.51,978.32,15,4.58,-0.80,-42,1
1678286570,2023-03-08 15:42,69.53,976.52,978.32,15,4.54,-0.55,-42,1
1678286870,2023-03-08 15:47,70.04,976.44,978.25,15,4.48,-0.50,-42,1
1678287170,2023-03-08 15:52,71.43,976.35,978.16,15,4.42,-0.29,-42,1
1678287471,2023-03-08 15:57,72.28,976.25,978.06,15,4.34,-0.21,-42,1
1678287771,2023-03-08 16:02,73.29,976.26,978.06,15,4.24,-0.11,-43,1
1678288071,2023-03-08 16:07,73.77,976.25,978.06,15,4.06,-0.20,-42,1
1678288371,2023-03-08 16:12,74.66,976.17,977.98,15,3.94,-0.15,-41,1
1678288671,2023-03-08 16:17,75.67,976.10,977.91,15,3.82,-0.08,-42,1
1678288971,2023-03-08 16:22,76.85,976.10,977.90,15,3.66,-0.02,-43,1
1678289271,2023-03-08 16:27,77.72,976.11,977.91,15,3.53,0.01,-43,1
1678289571,2023-03-08 16:32,78.22,976.09,977.89,15,3.44,0.01,-40,1
1678289871,2023-03-08 16:37,78.94,976.00,977.80,15,3.38,0.08,-43,1
1678290171,2023-03-08 16:42,79.43,975.94,977.75,15,3.26,0.05,-43,1
1678290471,2023-03-08 16:47,79.61,975.91,977.72,15,3.18,-0.00,-43,1
1678290771,2023-03-08 16:52,79.90,975.83,977.64,15,3.11,-0.02,-40,1
1678291071,2023-03-08 16:57,80.39,975.81,977.62,15,2.97,-0.07,-43,1
1678291372,2023-03-08 17:02,80.46,975.77,977.57,15,2.82,-0.21,-43,1
1678291672,2023-03-08 17:07,81.16,975.75,977.56,15,2.74,-0.17,-41,1
1678291972,2023-03-08 17:12,81.20,975.75,977.56,15,2.64,-0.26,-41,1
1678292272,2023-03-08 17:17,81.97,975.71,977.51,15,2.59,-0.18,-41,1
1678292572,2023-03-08 17:22,81.95,975.73,977.53,15,2.54,-0.23,-41,1
1678292872,2023-03-08 17:27,81.40,975.70,977.51,15,2.47,-0.39,-42,1
1678293172,2023-03-08 17:32,82.04,975.65,977.46,15,2.38,-0.37,-43,1
1678293472,2023-03-08 17:37,82.41,975.62,977.42,15,2.32,-0.37,-43,1
1678293772,2023-03-08 17:42,82.55,975.63,977.44,15,2.30,-0.36,-43,1
1678294072,2023-03-08 17:47,82.90,975.71,977.52,15,2.25,-0.35,-41,1
1678294372,2023-03-08 17:52,83.09,975.69,977.50,15,2.20,-0.37,-43,1
1678294672,2023-03-08 17:57,83.23,975.69,977.50,15,2.15,-0.40,-44,1
1678294972,2023-03-08 18:02,83.27,975.68,977.49,15,2.11,-0.43,-40,1
1678295272,2023-03-08 18:07,83.39,975.66,977.47,15,2.07,-0.45,-43,1
1678295572,2023-03-08 18:12,83.36,975.67,977.48,15,2.03,-0.49,-43,1
1678295872,2023-03-08 18:17,83.52,975.57,977.38,15,2.02,-0.48,-43,1
1678296173,2023-03-08 18:22,83.24,975.52,977.33,15,2.02,-0.52,-43,1
1678296473,2023-03-08 18:27,83.67,975.48,977.29,15,2.00,-0.47,-40,1
1678296773,2023-03-08 18:32,83.71,975.49,977.30,15,1.96,-0.50,-41,1
1678297073,2023-03-08 18:37,83.84,975.46,977.27,15,1.93,-0.51,-41,1
1678297373,2023-03-08 18:42,84.03,975.36,977.17,15,1.90,-0.51,-41,1
1678297673,2023-03-08 18:47,83.95,975.43,977.24,15,1.85,-0.57,-41,1
1678297973,2023-03-08 18:52,83.82,975.46,977.27,15,1.83,-0.61,-41,1
1678298273,2023-03-08 18:57,84.16,975.43,977.23,15,1.79,-0.60,-41,1
1678298573,2023-03-08 19:02,84.12,975.38,977.19,15,1.76,-0.63,-41,1
1678298873,2023-03-08 19:07,84.58,975.28,977.09,15,1.76,-0.56,-41,1
1678299173,2023-03-08 19:12,84.18,975.23,977.03,15,1.72,-0.66,-41,1
1678299473,2023-03-08 19:17,84.34,975.09,976.89,15,1.68,-0.68,-41,1
1678299773,2023-03-08 19:22,84.83,975.04,976.85,15,1.64,-0.64,-41,1
1678300073,2023-03-08 19:27,85.01,974.94,976.75,15,1.61,-0.64,-41,1
1678300373,2023-03-08 19:32,85.01,974.80,976.61,15,1.58,-0.67,-41,1
1678300674,2023-03-08 19:37,85.18,974.69,976.50,15,1.56,-0.66,-41,1
1678300974,2023-03-08 19:42,84.80,974.63,976.43,15,1.56,-0.72,-40,1
1678301274,2023-03-08 19:47,85.13,974.55,976.35,15,1.54,-0.69,-41,1
1678301574,2023-03-08 19:52,85.32,974.47,976.27,15,1.52,-0.68,-42,1
1678301874,2023-03-08 19:57,85.72,974.41,976.22,15,1.51,-0.62,-41,1
1678302174,2023-03-08 20:02,85.97,974.28,976.09,15,1.50,-0.59,-42,1
1678302474,2023-03-08 20:07,86.76,974.12,975.92,15,1.48,-0.49,-41,1
1678302774,2023-03-08 20:12,86.02,974.08,975.88,15,1.47,-0.61,-46,1
1678303074,2023-03-08 20:17,86.39,974.08,975.89,15,1.45,-0.57,-41,1
1678303374,2023-03-08 20:22,87.00,973.98,975.78,15,1.45,-0.48,-41,1
1678303674,2023-03-08 20:27,86.56,973.84,975.65,15,1.43,-0.57,-41,1
1678303974,2023-03-08 20:32,86.40,973.77,975.58,15,1.44,-0.58,-43,1
1678304274,2023-03-08 20:37,87.00,973.73,975.53,15,1.44,-0.49,-41,1
1678304574,2023-03-08 20:42,86.80,973.74,975.55,15,1.47,-0.49,-41,1
1678304874,2023-03-08 20:47,86.04,973.72,975.52,15,1.49,-0.59,-41,1
1678305174,2023-03-08 20:52,85.91,973.75,975.55,15,1.54,-0.56,-41,1
1678305475,2023-03-08 20:57,85.81,973.71,975.52,15,1.58,-0.54,-41,1
1678305775,2023-03-08 21:02,85.58,973.64,975.44,15,1.59,-0.57,-42,1
1678306075,2023-03-08 21:07,86.02,973.57,975.38,15,1.53,-0.55,-41,1
1678306375,2023-03-08 21:12,86.33,973.47,975.28,15,1.47,-0.56,-43,1
1678306675,2023-03-08 21:17,86.73,973.43,975.23,15,1.43,-0.54,-41,1
1678306975,2023-03-08 21:22,86.88,973.37,975.18,15,1.42,-0.53,-43,1
1678307275,2023-03-08 21:27,86.24,973.30,975.11,15,1.40,-0.65,-43,1
1678307575,2023-03-08 21:32,86.56,973.22,975.03,15,1.41,-0.59,-43,1
1678307875,2023-03-08 21:37,86.77,973.22,975.03,15,1.40,-0.56,-44,1
1678308175,2023-03-08 21:42,86.49,973.16,974.96,15,1.38,-0.63,-41,1
1678308475,2023-03-08 21:47,86.33,973.09,974.90,15,1.37,-0.66,-41,1
1678308775,2023-03-08 21:52,86.65,973.05,974.85,15,1.34,-0.64,-41,1
1678309075,2023-03-08 21:57,86.17,973.02,974.83,15,1.35,-0.71,-40,1
1678309375,2023-03-08 22:02,86.33,972.96,974.77,15,1.32,-0.71,-41,1
1678309675,2023-03-08 22:07,86.38,972.91,974.72,15,1.35,-0.67,-42,1
1678309975,2023-03-08 22:12,86.03,972.89,974.70,15,1.36,-0.72,-41,1
1678310276,2023-03-08 22:17,86.40,972.86,974.67,15,1.39,-0.63,-41,1
1678310576,2023-03-08 22:22,86.39,972.85,974.66,15,1.36,-0.66,-43,1
1678310876,2023-03-08 22:27,86.52,972.88,974.68,15,1.36,-0.64,-42,1
1678311176,2023-03-08 22:32,86.53,972.84,974.65,15,1.38,-0.62,-41,1
1678311476,2023-03-08 22:37,86.57,972.82,974.63,15,1.39,-0.60,-42,1
1678311776,2023-03-08 22:42,86.43,972.78,974.59,15,1.39,-0.63,-43,1
1678312076,2023-03-08 22:47,86.74,972.73,974.54,15,1.34,-0.63,-41,1
1678312376,2023-03-08 22:52,86.72,972.66,974.47,15,1.33,-0.64,-41,1
1678312676,2023-03-08 22:57,87.13,972.62,974.42,15,1.31,-0.59,-44,1
1678312976,2023-03-08 23:02,87.58,972.61,974.41,15,1.28,-0.55,-41,1
1678313276,2023-03-08 23:07,87.32,972.57,974.38,15,1.24,-0.63,-41,1
1678313576,2023-03-08 23:12,87.51,972.54,974.35,15,1.23,-0.61,-41,1
1678313876,2023-03-08 23:17,87.66,972.50,974.31,15,1.20,-0.62,-43,1
1678314176,2023-03-08 23:22,87.69,972.50,974.31,15,1.19,-0.63,-43,1
1678314476,2023-03-08 23:27,87.21,972.44,974.24,15,1.20,-0.69,-43,1
1678314776,2023-03-08 23:32,87.51,972.40,974.21,15,1.21,-0.63,-43,1
1678315077,2023-03-08 23:37,87.63,972.37,974.18,15,1.23,-0.60,-43,1
1678315377,2023-03-08 23:42,87.38,972.31,974.11,15,1.21,-0.65,-44,1
1678315677,2023-03-08 23:47,87.67,972.27,974.08,15,1.20,-0.62,-43,1
1678315977,2023-03-08 23:52,87.75,972.18,973.98,15,1.17,-0.64,-43,1
1678316277,2023-03-08 23:57,87.84,972.23,974.04,15,1.18,-0.61,-43,1