1678316577,2023-03-09 00:02,87.55,972.23,974.04,15,1.20,-0.64,-43,1
1678316877,2023-03-09 00:07,87.71,972.27,974.08,15,1.19,-0.62,-43,1
1678317177,2023-03-09 00:12,87.76,972.31,974.12,15,1.17,-0.63,-43,1
1678317477,2023-03-09 00:17,87.84,972.35,974.16,15,1.19,-0.60,-42,1
1678317777,2023-03-09 00:22,87.43,972.34,974.15,15,1.20,-0.66,-41,1
1678318077,2023-03-09 00:27,87.72,972.34,974.15,15,1.19,-0.62,-41,1
1678318377,2023-03-09 00:32,87.79,972.38,974.19,15,1.18,-0.62,-41,1
1678318677,2023-03-09 00:37,88.17,972.35,974.15,15,1.16,-0.58,-42,1
1678318977,2023-03-09 00:42,88.01,972.35,974.16,15,1.17,-0.60,-41,1
1678319277,2023-03-09 00:47,87.58,972.28,974.09,15,1.19,-0.64,-41,1
1678319577,2023-03-09 00:52,87.37,972.38,974.19,15,1.16,-0.70,-41,1
1678319878,2023-03-09 00:57,87.81,972.33,974.14,15,1.14,-0.66,-41,1
1678320178,2023-03-09 01:02,87.66,972.34,974.15,15,1.15,-0.67,-42,1
1678320478,2023-03-09 01:07,87.92,972.28,974.09,15,1.08,-0.70,-42,1
1678320778,2023-03-09 01:12,87.66,972.24,974.05,15,1.07,-0.75,-41,1
1678321078,2023-03-09 01:17,87.78,972.22,974.03,15,1.01,-0.79,-41,1
1678321378,2023-03-09 01:22,87.86,972.18,973.98,15,0.98,-0.81,-41,1
1678321678,2023-03-09 01:27,87.91,972.13,973.94,15,0.95,-0.83,-42,1
1678321978,2023-03-09 01:32,88.06,972.15,973.96,15,0.86,-0.89,-42,1
1678322278,2023-03-09 01:37,87.92,972.17,973.97,15,0.88,-0.89,-41,1
1678322578,2023-03-09 01:42,88.06,972.20,974.01,15,0.86,-0.89,-41,1
1678322878,2023-03-09 01:47,88.31,972.22,974.03,15,0.85,-0.86,-42,1
1678323178,2023-03-09 01:52,88.11,972.27,974.08,15,0.83,-0.92,-41,1
1678323478,2023-03-09 01:57,88.69,972.23,974.03,15,0.81,-0.85,-42,1
1678323778,2023-03-09 02:02,88.44,972.26,974.06,15,0.74,-0.95,-41,1
1678324079,2023-03-09 02:07,88.23,972.22,974.03,15,0.76,-0.96,-42,1
1678324379,2023-03-09 02:12,87.56,972.24,974.05,15,0.75,-1.08,-41,1
1678324679,2023-03-09 02:17,87.55,972.13,973.93,15,0.75,-1.08,-41,1
1678324979,2023-03-09 02:22,87.66,972.12,973.93,15,0.71,-1.10,-41,1
1678325279,2023-03-09 02:27,87.78,972.17,973.98,15,0.74,-1.05,-49,1
1678325579,2023-03-09 02:32,87.55,972.12,973.93,15,0.74,-1.09,-42,1
1678325879,2023-03-09 02:37,87.57,972.07,973.88,15,0.79,-1.04,-42,1
1678326179,2023-03-09 02:42,87.62,971.99,973.79,15,0.75,-1.07,-41,1
1678326479,2023-03-09 02:47,87.79,971.98,973.79,15,0.69,-1.10,-41,1
1678326779,2023-03-09 02:52,87.57,971.97,973.78,15,0.63,-1.20,-41,1
1678327079,2023-03-09 02:57,87.51,972.00,973.81,15,0.59,-1.24,-41,1
1678327379,2023-03-09 03:02,87.73,972.15,973.96,15,0.58,-1.22,-50,1
1678327679,2023-03-09 03:07,88.00,972.12,973.93,15,0.61,-1.15,-52,1
1678327979,2023-03-09 03:12,87.56,972.08,973.89,15,0.64,-1.19,-51,1
1678328279,2023-03-09 03:17,87.70,972.05,973.86,15,0.64,-1.17,-51,1
1678328579,2023-03-09 03:22,87.85,972.14,973.95,15,0.62,-1.16,-50,1
1678328880,2023-03-09 03:28,87.54,972.06,973.87,15,0.59,-1.24,-50,1
1678329180,2023-03-09 03:33,87.62,971.97,973.77,15,0.57,-1.25,-52,1
1678329480,2023-03-09 03:38,87.45,971.88,973.69,15,0.54,-1.30,-50,1
1678329780,2023-03-09 03:43,87.39,971.94,973.74,15,0.55,-1.30,-50,1
1678330080,2023-03-09 03:48,87.30,972.01,973.82,15,0.56,-1.31,-51,1
1678330380,2023-03-09 03:53,87.79,972.12,973.93,15,0.55,-1.24,-51,1
1678330680,2023-03-09 03:58,87.24,972.13,973.93,15,0.56,-1.32,-51,1
1678330980,2023-03-09 04:03,87.04,972.02,973.83,15,0.57,-1.34,-50,1
1678331280,2023-03-09 04:08,87.08,972.06,973.87,15,0.53,-1.37,-51,1
1678331580,2023-03-09 04:13,87.08,972.30,974.10,15,0.56,-1.34,-50,1
1678331880,2023-03-09 04:18,86.87,972.23,974.04,15,0.52,-1.41,-50,1
1678332180,2023-03-09 04:23,87.03,972.21,974.02,15,0.48,-1.43,-51,1
1678332480,2023-03-09 04:28,87.00,972.24,974.05,15,0.50,-1.41,-50,1
1678332780,2023-03-09 04:33,86.65,972.13,973.94,15,0.51,-1.46,-50,1
1678333080,2023-03-09 04:38,86.68,971.99,973.80,15,0.45,-1.51,-50,1
1678333380,2023-03-09 04:43,86.85,972.03,973.83,15,0.45,-1.49,-50,1
1678333680,2023-03-09 04:48,86.47,972.02,973.83,15,0.43,-1.57,-50,1
1678333981,2023-03-09 04:53,87.15,972.13,973.94,15,0.40,-1.49,-51,1
1678334281,2023-03-09 04:58,86.53,972.19,974.00,15,0.40,-1.59,-50,1
1678334581,2023-03-09 05:03,87.04,972.27,974.08,15,0.37,-1.53,-50,1
1678334881,2023-03-09 05:08,86.86,972.35,974.16,15,0.39,-1.54,-50,1
1678335181,2023-03-09 05:13,87.17,972.34,974.15,15,0.32,-1.56,-50,1
1678335481,2023-03-09 05:18,86.61,972.15,973.96,15,0.31,-1.66,-51,1
1678335781,2023-03-09 05:23,87.21,972.15,973.96,15,0.28,-1.60,-50,1
1678336081,2023-03-09 05:28,87.70,972.26,974.06,15,0.24,-1.56,-50,1
1678336381,2023-03-09 05:33,87.11,972.21,974.02,15,0.22,-1.67,-51,1
1678336681,2023-03-09 05:38,87.21,972.22,974.02,15,0.22,-1.66,-51,1
1678336981,2023-03-09 05:43,87.37,972.14,973.95,15,0.28,-1.57,-51,1
1678337281,2023-03-09 05:48,87.52,972.17,973.98,15,0.24,-1.59,-49,1
1678337581,2023-03-09 05:53,87.78,972.23,974.03,15,0.18,-1.61,-51,1
1678337881,2023-03-09 05:58,88.03,972.18,973.99,15,0.13,-1.62,-50,1
1678338181,2023-03-09 06:03,87.76,972.21,974.02,15,0.12,-1.67,-50,1
1678338481,2023-03-09 06:08,88.07,972.13,973.94,15,0.14,-1.60,-50,1
1678338782,2023-03-09 06:13,88.00,972.20,974.01,15,0.13,-1.62,-49,1
1678339082,2023-03-09 06:18,88.25,972.17,973.98,15,0.13,-1.58,-49,1
1678339382,2023-03-09 06:23,88.24,972.24,974.04,15,0.12,-1.60,-51,1
1678339682,2023-03-09 06:28,88.38,972.22,974.03,15,0.10,-1.59,-51,1
1678339982,2023-03-09 06:33,88.46,972.23,974.04,15,0.09,-1.59,-51,1
1678340282,2023-03-09 06:38,88.09,972.24,974.04,15,0.13,-1.61,-50,1
1678340582,2023-03-09 06:43,88.33,972.29,974.10,15,0.18,-1.52,-50,1
1678340882,2023-03-09 06:48,87.87,972.16,973.97,15,0.21,-1.56,-49,1
1678341182,2023-03-09 06:53,87.58,972.08,973.89,15,0.27,-1.55,-50,1
1678341482,2023-03-09 06:58,87.48,972.15,973.96,15,0.30,-1.53,-50,1
1678341782,2023-03-09 07:03,87.34,972.17,973.98,15,0.31,-1.55,-50,1
1678342082,2023-03-09 07:08,87.92,972.16,973.97,15,0.30,-1.47,-49,1
1678342382,2023-03-09 07:13,87.23,972.13,973.94,15,0.28,-1.59,-51,1
1678342682,2023-03-09 07:18,87.38,972.21,974.02,15,0.28,-1.57,-50,1
1678342982,2023-03-09 07:23,87.54,972.27,974.08,15,0.30,-1.53,-49,1
1678343282,2023-03-09 07:28,87.19,972.15,973.96,15,0.29,-1.59,-50,1
1678343582,2023-03-09 07:33,87.22,972.18,973.98,15,0.31,-1.57,-49,1
1678343883,2023-03-09 07:38,87.67,972.18,973.99,15,0.30,-1.51,-50,1
1678344183,2023-03-09 07:43,87.26,972.23,974.03,15,0.34,-1.53,-50,1
1678344483,2023-03-09 07:48,87.25,972.22,974.03,15,0.35,-1.52,-50,1
1678344783,2023-03-09 07:53,87.68,972.17,973.97,15,0.41,-1.40,-50,1
1678345083,2023-03-09 07:58,87.22,972.19,974.00,15,0.34,-1.54,-50,1
1678345383,2023-03-09 08:03,87.68,972.04,973.85,15,0.34,-1.46,-50,1
1678345683,2023-03-09 08:08,87.68,972.09,973.90,15,0.40,-1.41,-50,1
1678345983,2023-03-09 08:13,87.51,972.07,973.87,15,0.43,-1.40,-49,1
1678346283,2023-03-09 08:18,87.29,972.08,973.89,15,0.42,-1.45,-50,1
1678346583,2023-03-09 08:23,87.21,972.17,973.98,15,0.50,-1.38,-50,1
1678346883,2023-03-09 08:28,86.67,972.14,973.95,15,0.59,-1.38,-51,1
1678347183,2023-03-09 08:33,86.53,972.19,974.00,15,0.61,-1.38,-49,1
1678347483,2023-03-09 08:38,86.47,972.09,973.89,15,0.65,-1.35,-50,1
1678347783,2023-03-09 08:43,86.42,972.19,974.00,15,0.67,-1.34,-52,1
1678348083,2023-03-09 08:48,86.31,972.20,974.01,15,0.73,-1.30,-52,1
1678348383,2023-03-09 08:53,86.63,972.27,974.08,15,0.69,-1.28,-51,1
1678348684,2023-03-09 08:58,86.86,972.26,974.07,15,0.63,-1.31,-52,1
1678348984,2023-03-09 09:03,86.83,972.31,974.12,15,0.71,-1.23,-56,1
1678349284,2023-03-09 09:08,86.78,972.21,974.02,15,0.81,-1.14,-51,1
1678349584,2023-03-09 09:13,86.06,972.22,974.03,15,0.85,-1.22,-50,1
1678349884,2023-03-09 09:18,86.42,972.24,974.05,15,0.88,-1.13,-50,1
1678350184,2023-03-09 09:23,85.88,972.25,974.06,15,0.96,-1.14,-50,1
1678350484,2023-03-09 09:28,86.24,972.24,974.05,15,1.07,-0.97,-50,1
1678350784,2023-03-09 09:33,85.92,972.21,974.02,15,1.07,-1.02,-50,1
1678351084,2023-03-09 09:38,86.13,972.24,974.05,15,1.00,-1.06,-50,1
1678351384,2023-03-09 09:43,85.76,972.28,974.09,15,1.05,-1.07,-51,1
1678351684,2023-03-09 09:48,85.79,972.21,974.02,15,1.02,-1.09,-50,1
1678351984,2023-03-09 09:53,85.56,972.23,974.04,15,1.09,-1.06,-49,1
1678352284,2023-03-09 09:58,85.60,972.27,974.08,15,1.07,-1.07,-50,1
1678352584,2023-03-09 10:03,85.66,972.36,974.16,15,1.17,-0.97,-51,1
1678352884,2023-03-09 10:08,84.87,972.47,974.28,15,1.37,-0.90,-53,1
1678353184,2023-03-09 10:13,83.91,972.42,974.23,15,1.44,-0.98,-49,1
1678353485,2023-03-09 10:18,84.12,972.62,974.43,15,1.42,-0.97,-49,1
1678353785,2023-03-09 10:23,84.31,972.64,974.44,15,1.31,-1.05,-51,1
1678354085,2023-03-09 10:28,83.94,972.60,974.41,15,1.25,-1.16,-50,1
1678354385,2023-03-09 10:33,85.41,972.69,974.49,15,1.25,-0.93,-49,1
1678354685,2023-03-09 10:38,85.88,972.70,974.51,15,1.35,-0.75,-50,1
1678354985,2023-03-09 10:43,84.41,972.67,974.48,15,1.49,-0.85,-51,1
1678355285,2023-03-09 10:48,84.20,972.66,974.46,15,1.49,-0.89,-53,1
1678355585,2023-03-09 10:53,84.35,972.73,974.54,15,1.51,-0.84,-50,1
1678355885,2023-03-09 10:58,84.09,972.78,974.59,15,1.50,-0.89,-51,1
1678356185,2023-03-09 11:03,84.28,972.80,974.61,15,1.51,-0.85,-50,1
1678356485,2023-03-09 11:08,84.22,972.84,974.65,15,1.50,-0.87,-51,1
1678356785,2023-03-09 11:13,84.39,972.91,974.72,15,1.27,-1.07,-50,1
1678357085,2023-03-09 11:18,84.50,972.97,974.77,15,1.18,-1.14,-52,1
1678357385,2023-03-09 11:23,84.68,973.03,974.84,15,1.17,-1.12,-50,1
1678357685,2023-03-09 11:28,84.81,973.11,974.92,15,1.19,-1.08,-52,1
1678357985,2023-03-09 11:33,85.40,973.19,974.99,15,1.21,-0.97,-50,1
1678358286,2023-03-09 11:38,85.74,973.19,974.99,15,1.28,-0.84,-52,1
1678358586,2023-03-09 11:43,85.52,973.22,975.03,15,1.28,-0.88,-52,1
1678358886,2023-03-09 11:48,85.81,973.34,975.14,15,1.30,-0.81,-50,1
1678359186,2023-03-09 11:53,86.07,973.42,975.23,15,1.36,-0.71,-51,1
1678359486,2023-03-09 11:58,85.72,973.44,975.25,15,1.28,-0.85,-51,1
1678359786,2023-03-09 12:03,85.83,973.46,975.27,15,1.21,-0.90,-51,1
1678360086,2023-03-09 12:08,85.85,973.49,975.30,15,1.22,-0.89,-54,1
1678360386,2023-03-09 12:13,85.91,973.65,975.45,15,1.23,-0.87,-50,1
1678360686,2023-03-09 12:18,85.88,973.62,975.43,15,1.19,-0.91,-52,1
1678360986,2023-03-09 12:23,85.59,973.63,975.44,15,1.19,-0.96,-50,1
1678361286,2023-03-09 12:28,85.99,973.76,975.57,15,1.21,-0.87,-51,1
1678361586,2023-03-09 12:33,86.15,973.78,975.59,15,1.29,-0.77,-50,1
1678361886,2023-03-09 12:38,85.63,973.91,975.71,15,1.33,-0.81,-50,1
1678362187,2023-03-09 12:43,85.77,973.98,975.79,15,1.38,-0.74,-50,1
1678362487,2023-03-09 12:48,85.66,974.01,975.82,15,1.38,-0.76,-51,1
1678362787,2023-03-09 12:53,85.38,974.05,975.86,15,1.32,-0.86,-51,1
1678363087,2023-03-09 12:58,85.77,974.19,976.00,15,1.26,-0.86,-51,1
1678363387,2023-03-09 13:03,85.51,974.21,976.02,15,1.30,-0.86,-50,1
1678363687,2023-03-09 13:08,85.57,974.21,976.02,15,1.33,-0.82,-51,1
1678363987,2023-03-09 13:13,85.62,974.25,976.06,15,1.33,-0.82,-50,1
1678364287,2023-03-09 13:18,85.82,974.46,976.27,15,1.34,-0.77,-50,1
1678364587,2023-03-09 13:23,85.58,974.62,976.42,15,1.43,-0.72,-50,1
1678364887,2023-03-09 13:28,85.24,974.59,976.39,15,1.61,-0.60,-50,1
1678365187,2023-03-09 13:33,84.44,974.63,976.43,15,1.69,-0.65,-50,1
1678365487,2023-03-09 13:38,84.78,974.56,976.37,15,1.72,-0.57,-54,1
1678365787,2023-03-09 13:43,84.30,974.41,976.22,15,1.90,-0.47,-51,1
1678366087,2023-03-09 13:48,84.39,974.73,976.54,15,1.88,-0.47,-48,1
1678366388,2023-03-09 13:53,83.91,974.89,976.70,15,1.86,-0.57,-52,1
1678366688,2023-03-09 13:58,83.06,975.11,976.91,15,1.71,-0.86,-51,1
1678366988,2023-03-09 14:03,83.73,975.14,976.95,15,1.63,-0.83,-50,1
1678367288,2023-03-09 14:08,83.50,975.30,977.11,15,1.59,-0.90,-54,1
1678367588,2023-03-09 14:13,83.26,975.45,977.26,15,1.54,-0.99,-50,1
1678367888,2023-03-09 14:18,83.63,975.66,977.47,15,1.46,-1.01,-51,1
1678368188,2023-03-09 14:23,83.61,975.96,977.76,15,1.33,-1.14,-51,1
1678368488,2023-03-09 14:28,83.85,976.05,977.85,15,1.23,-1.20,-51,1
1678368788,2023-03-09 14:33,84.35,976.07,977.88,15,1.17,-1.18,-50,1
1678369088,2023-03-09 14:38,84.77,976.12,977.92,15,1.26,-1.02,-50,1
1678369388,2023-03-09 14:43,84.80,976.20,978.01,15,1.45,-0.83,-50,1
1678369688,2023-03-09 14:48,84.05,976.51,978.32,15,1.50,-0.90,-51,1
1678369988,2023-03-09 14:53,83.84,976.55,978.36,15,1.50,-0.93,-50,1
1678370288,2023-03-09 14:58,84.14,976.68,978.49,15,1.49,-0.90,-51,1
1678370588,2023-03-09 15:03,84.44,976.71,978.52,15,1.48,-0.86,-50,1
1678370889,2023-03-09 15:08,84.72,976.80,978.61,15,1.49,-0.80,-49,1
1678371189,2023-03-09 15:13,85.11,976.85,978.66,15,1.46,-0.77,-50,1
1678371489,2023-03-09 15:18,84.23,976.91,978.72,15,1.40,-0.97,-49,1
1678371789,2023-03-09 15:23,84.43,977.01,978.81,15,1.41,-0.93,-56,1
1678372089,2023-03-09 15:28,84.49,976.98,978.78,15,1.44,-0.89,-55,1
1678372389,2023-03-09 15:33,84.59,976.99,978.80,15,1.39,-0.92,-50,1
1678372689,2023-03-09 15:38,84.27,977.13,978.93,15,1.31,-1.05,-50,1
1678372989,2023-03-09 15:43,84.49,977.01,978.82,15,1.20,-1.12,-50,1
1678373289,2023-03-09 15:48,84.53,977.13,978.93,15,1.16,-1.16,-50,1
1678373589,2023-03-09 15:53,84.70,977.08,978.89,15,1.14,-1.15,-49,1
1678373889,2023-03-09 15:58,83.98,977.06,978.87,15,1.09,-1.31,-52,1
1678374189,2023-03-09 16:03,84.50,977.11,978.92,15,1.13,-1.19,-52,1
1678374489,2023-03-09 16:08,84.36,977.13,978.94,15,1.19,-1.15,-51,1
1678374789,2023-03-09 16:13,83.95,977.32,979.13,15,1.24,-1.17,-52,1
1678375089,2023-03-09 16:18,84.44,977.44,979.25,15,1.25,-1.08,-51,1
1678375390,2023-03-09 16:23,83.47,977.53,979.34,15,1.16,-1.33,-51,1
1678375690,2023-03-09 16:28,83.13,977.64,979.45,15,1.02,-1.52,-50,1
1678375990,2023-03-09 16:33,83.99,977.59,979.40,15,0.98,-1.42,-50,1
1678376290,2023-03-09 16:38,83.62,977.52,979.33,15,1.00,-1.46,-56,1
1678376590,2023-03-09 16:43,83.90,977.38,979.19,15,1.03,-1.39,-51,1
1678376890,2023-03-09 16:48,83.96,977.62,979.43,15,0.97,-1.43,-50,1
1678377190,2023-03-09 16:53,84.07,977.64,979.45,15,0.95,-1.44,-50,1
1678377490,2023-03-09 16:58,83.75,977.55,979.36,15,0.92,-1.52,-51,1
1678377790,2023-03-09 17:03,84.27,977.61,979.42,15,0.93,-1.42,-52,1
1678378090,2023-03-09 17:08,84.25,977.75,979.56,15,0.93,-1.43,-51,1
1678378390,2023-03-09 17:13,84.58,977.66,979.47,15,0.88,-1.42,-51,1
1678378690,2023-03-09 17:18,84.43,977.95,979.76,15,0.85,-1.48,-51,1
1678378990,2023-03-09 17:23,84.11,977.97,979.77,15,0.79,-1.59,-52,1
1678379290,2023-03-09 17:28,83.78,978.16,979.96,15,0.73,-1.70,-51,1
1678379590,2023-03-09 17:33,83.90,978.27,980.08,15,0.66,-1.75,-50,1
1678379891,2023-03-09 17:38,83.47,978.21,980.01,15,0.54,-1.94,-51,1
1678380191,2023-03-09 17:43,84.18,978.26,980.07,15,0.55,-1.81,-51,1
1678380491,2023-03-09 17:48,83.60,978.26,980.07,15,0.49,-1.96,-50,1
1678380791,2023-03-09 17:53,83.85,978.18,979.99,15,0.46,-1.95,-50,1
1678381091,2023-03-09 17:58,84.11,978.16,979.97,15,0.46,-1.91,-51,1
1678381391,2023-03-09 18:03,83.37,978.41,980.21,15,0.37,-2.12,-52,1
1678381691,2023-03-09 18:08,83.33,978.31,980.12,15,0.28,-2.21,-51,1
1678381991,2023-03-09 18:13,83.70,978.63,980.44,15,0.24,-2.19,-52,1
1678382291,2023-03-09 18:18,83.90,978.60,980.40,15,0.25,-2.15,-51,1
1678382591,2023-03-09 18:23,84.09,978.79,980.60,15,0.24,-2.13,-53,1
1678382891,2023-03-09 18:28,84.41,978.86,980.66,15,0.31,-2.01,-51,1
1678383191,2023-03-09 18:33,83.85,978.85,980.66,15,0.32,-2.09,-50,1
1678383491,2023-03-09 18:38,83.61,978.94,980.75,15,0.35,-2.10,-51,1
1678383791,2023-03-09 18:43,83.50,979.06,980.87,15,0.35,-2.12,-50,1
1678384091,2023-03-09 18:48,83.23,979.14,980.94,15,0.33,-2.18,-55,1
1678384391,2023-03-09 18:53,83.25,979.10,980.91,15,0.32,-2.19,-51,1
1678384692,2023-03-09 18:58,83.24,979.00,980.80,15,0.33,-2.18,-55,1
1678384992,2023-03-09 19:03,83.10,979.00,980.81,15,0.29,-2.24,-50,1
1678385292,2023-03-09 19:08,83.08,978.95,980.76,15,0.23,-2.30,-52,1
1678385592,2023-03-09 19:13,83.66,978.98,980.79,15,0.23,-2.21,-52,1
1678385892,2023-03-09 19:18,83.77,979.25,981.05,15,0.26,-2.16,-52,1
1678386192,2023-03-09 19:23,83.50,979.14,980.95,15,0.25,-2.22,-50,1
1678386492,2023-03-09 19:28,83.80,979.05,980.85,15,0.27,-2.15,-53,1
1678386792,2023-03-09 19:33,84.02,979.06,980.87,15,0.29,-2.09,-51,1
1678387092,2023-03-09 19:38,84.12,978.89,980.69,15,0.29,-2.08,-52,1
1678387392,2023-03-09 19:43,84.09,978.88,980.68,15,0.30,-2.07,-52,1
1678387692,2023-03-09 19:48,84.40,978.86,980.67,15,0.30,-2.02,-52,1
1678387992,2023-03-09 19:53,84.58,978.72,980.53,15,0.31,-1.98,-51,1
1678388292,2023-03-09 19:58,84.56,978.87,980.68,15,0.35,-1.95,-52,1
1678388592,2023-03-09 20:03,84.82,978.80,980.60,15,0.39,-1.87,-51,1
1678388892,2023-03-09 20:08,84.73,979.03,980.84,15,0.40,-1.87,-52,1
1678389192,2023-03-09 20:13,84.78,979.07,980.88,15,0.40,-1.86,-52,1
1678389492,2023-03-09 20:18,85.05,978.97,980.78,15,0.40,-1.82,-52,1
1678389793,2023-03-09 20:23,84.99,978.90,980.71,15,0.42,-1.81,-51,1
1678390093,2023-03-09 20:28,85.29,978.88,980.69,15,0.42,-1.76,-52,1
1678390393,2023-03-09 20:33,85.15,979.15,980.96,15,0.44,-1.76,-52,1
1678390693,2023-03-09 20:38,85.51,979.08,980.89,15,0.43,-1.72,-52,1
1678390993,2023-03-09 20:43,85.44,978.90,980.71,15,0.43,-1.73,-50,1
1678391293,2023-03-09 20:48,85.56,978.76,980.57,15,0.41,-1.73,-52,1
1678391593,2023-03-09 20:53,85.77,978.82,980.62,15,0.41,-1.69,-51,1
1678391893,2023-03-09 20:58,85.83,978.78,980.59,15,0.40,-1.70,-51,1
1678392193,2023-03-09 21:03,85.85,978.79,980.60,15,0.40,-1.69,-52,1
1678392493,2023-03-09 21:08,85.72,978.84,980.65,15,0.42,-1.69,-52,1
1678392793,2023-03-09 21:13,85.79,978.87,980.68,15,0.42,-1.68,-52,1
1678393093,2023-03-09 21:18,86.04,978.90,980.70,15,0.39,-1.67,-52,1
1678393393,2023-03-09 21:23,86.34,978.87,980.68,15,0.41,-1.61,-51,1
1678393693,2023-03-09 21:28,86.22,978.88,980.69,15,0.43,-1.60,-51,1
1678393993,2023-03-09 21:33,86.40,978.76,980.57,15,0.45,-1.56,-51,1
1678394293,2023-03-09 21:38,86.58,978.61,980.42,15,0.47,-1.51,-52,1
1678394594,2023-03-09 21:43,86.44,978.57,980.38,15,0.47,-1.53,-52,1
1678394894,2023-03-09 21:48,86.36,978.61,980.41,15,0.47,-1.54,-52,1
1678395194,2023-03-09 21:53,86.77,978.53,980.34,15,0.49,-1.46,-52,1
1678395494,2023-03-09 21:58,86.70,978.49,980.30,15,0.53,-1.43,-51,1
1678395794,2023-03-09 22:03,86.54,978.47,980.27,15,0.55,-1.44,-51,1
1678396094,2023-03-09 22:08,86.36,978.41,980.22,15,0.55,-1.46,-52,1
1678396394,2023-03-09 22:13,86.36,978.39,980.20,15,0.59,-1.43,-52,1
1678396694,2023-03-09 22:18,86.43,978.37,980.18,15,0.59,-1.41,-51,1
1678396994,2023-03-09 22:23,86.84,978.34,980.15,15,0.61,-1.33,-52,1
1678397294,2023-03-09 22:28,86.55,978.37,980.18,15,0.60,-1.39,-52,1
1678397594,2023-03-09 22:33,86.65,978.35,980.16,15,0.65,-1.32,-52,1
1678397894,2023-03-09 22:38,86.61,978.25,980.06,15,0.66,-1.32,-51,1
1678398194,2023-03-09 22:43,86.72,978.25,980.06,15,0.70,-1.26,-51,1
1678398494,2023-03-09 22:48,86.42,978.16,979.97,15,0.74,-1.27,-52,1
1678398794,2023-03-09 22:53,86.58,978.05,979.86,15,0.73,-1.25,-52,1
1678399095,2023-03-09 22:58,86.63,978.02,979.83,15,0.75,-1.23,-52,1
1678399395,2023-03-09 23:03,86.60,977.99,979.80,15,0.76,-1.22,-51,1
1678399695,2023-03-09 23:08,86.85,977.85,979.65,15,0.77,-1.17,-52,1
1678399995,2023-03-09 23:13,86.64,977.83,979.64,15,0.77,-1.20,-51,1
1678400295,2023-03-09 23:18,86.80,977.79,979.60,15,0.78,-1.17,-52,1
1678400595,2023-03-09 23:23,86.75,977.61,979.42,15,0.79,-1.17,-52,1
1678400895,2023-03-09 23:28,86.87,977.57,979.38,15,0.79,-1.15,-51,1
1678401195,2023-03-09 23:33,86.75,977.51,979.32,15,0.79,-1.17,-51,1
1678401495,2023-03-09 23:38,86.83,977.38,979.19,15,0.80,-1.14,-51,1
1678401795,2023-03-09 23:43,86.91,977.40,979.20,15,0.78,-1.15,-51,1
1678402095,2023-03-09 23:48,87.01,977.37,979.18,15,0.79,-1.13,-51,1
1678402395,2023-03-09 23:53,86.99,977.38,979.18,15,0.79,-1.13,-51,1
1678402695,2023-03-09 23:58,87.04,977.30,979.11,15,0.80,-1.11,-51,1