1678402995,2023-03-10 00:03,87.24,977.26,979.07,15,0.83,-1.05,-52,1
1678403295,2023-03-10 00:08,87.19,977.11,978.92,15,0.85,-1.04,-51,1
1678403595,2023-03-10 00:13,87.14,977.08,978.89,15,0.87,-1.03,-51,1
1678403896,2023-03-10 00:18,87.28,977.00,978.81,15,0.89,-0.98,-51,1
1678404196,2023-03-10 00:23,87.19,976.96,978.77,15,0.90,-0.99,-52,1
1678404496,2023-03-10 00:28,87.18,976.87,978.68,15,0.90,-0.99,-52,1
1678404796,2023-03-10 00:33,87.30,976.87,978.68,15,0.92,-0.95,-51,1
1678405096,2023-03-10 00:38,87.21,976.82,978.63,15,0.93,-0.96,-51,1
1678405396,2023-03-10 00:43,87.28,976.72,978.53,15,0.97,-0.91,-51,1
1678405696,2023-03-10 00:48,87.57,976.78,978.59,15,1.00,-0.83,-51,1
1678405996,2023-03-10 00:53,87.46,976.82,978.62,15,1.05,-0.80,-52,1
1678406296,2023-03-10 00:58,87.39,976.76,978.57,15,1.07,-0.79,-51,1
1678406596,2023-03-10 01:03,87.26,976.84,978.64,15,1.09,-0.79,-51,1
1678406896,2023-03-10 01:08,87.85,976.80,978.61,15,1.08,-0.71,-51,1
1678407196,2023-03-10 01:13,87.94,976.83,978.63,15,1.09,-0.69,-51,1
1678407496,2023-03-10 01:18,87.55,976.75,978.56,15,1.13,-0.71,-51,1
1678407796,2023-03-10 01:23,87.65,976.67,978.48,15,1.17,-0.65,-51,1
1678408096,2023-03-10 01:28,87.67,976.55,978.35,15,1.23,-0.59,-52,1
1678408396,2023-03-10 01:33,87.87,976.39,978.20,15,1.24,-0.55,-52,1
1678408697,2023-03-10 01:38,87.80,976.37,978.18,15,1.26,-0.54,-52,1
1678408997,2023-03-10 01:43,87.89,976.35,978.16,15,1.23,-0.56,-52,1
1678409297,2023-03-10 01:48,87.80,976.31,978.11,15,1.25,-0.55,-51,1
1678409597,2023-03-10 01:53,88.05,976.14,977.94,15,1.25,-0.51,-51,1
1678409897,2023-03-10 01:58,87.82,975.97,977.78,15,1.25,-0.55,-50,1
1678410197,2023-03-10 02:03,87.84,975.99,977.79,15,1.23,-0.56,-51,1
1678410497,2023-03-10 02:08,87.92,975.90,977.70,15,1.22,-0.56,-51,1
1678410797,2023-03-10 02:13,88.06,975.71,977.51,15,1.25,-0.51,-51,1
1678411097,2023-03-10 02:18,87.92,975.63,977.43,15,1.28,-0.50,-52,1
1678411397,2023-03-10 02:23,88.01,975.53,977.34,15,1.31,-0.46,-51,1
1678411697,2023-03-10 02:28,88.37,975.43,977.23,15,1.30,-0.41,-51,1
1678411997,2023-03-10 02:33,88.32,975.30,977.11,15,1.31,-0.41,-52,1
1678412297,2023-03-10 02:38,88.18,975.23,977.04,15,1.33,-0.41,-51,1
1678412597,2023-03-10 02:43,88.45,975.25,977.06,15,1.34,-0.36,-51,1
1678412897,2023-03-10 02:48,88.53,975.17,976.98,15,1.36,-0.33,-51,1
1678413197,2023-03-10 02:53,88.78,975.04,976.85,15,1.35,-0.30,-50,1
1678413497,2023-03-10 02:58,88.54,975.01,976.82,15,1.34,-0.34,-49,1
1678413798,2023-03-10 03:03,88.51,974.95,976.76,15,1.37,-0.32,-51,1
1678414098,2023-03-10 03:08,88.45,974.83,976.64,15,1.39,-0.31,-51,1
1678414398,2023-03-10 03:13,88.35,974.89,976.70,15,1.40,-0.31,-51,1
1678414698,2023-03-10 03:18,88.56,974.85,976.65,15,1.42,-0.26,-50,1
1678414998,2023-03-10 03:23,88.36,974.72,976.53,15,1.45,-0.26,-53,1
1678415298,2023-03-10 03:28,88.49,974.72,976.53,15,1.47,-0.22,-53,1
1678415598,2023-03-10 03:33,88.25,974.67,976.48,15,1.50,-0.23,-53,1
1678415898,2023-03-10 03:38,88.40,974.57,976.38,15,1.52,-0.19,-50,1
1678416198,2023-03-10 03:43,88.38,974.50,976.31,15,1.52,-0.19,-52,1
1678416498,2023-03-10 03:48,88.67,974.49,976.30,15,1.52,-0.15,-53,1
1678416798,2023-03-10 03:53,88.50,974.41,976.22,15,1.53,-0.16,-53,1
1678417098,2023-03-10 03:58,88.56,974.34,976.14,15,1.58,-0.11,-51,1
1678417398,2023-03-10 04:03,88.54,974.18,975.98,15,1.59,-0.10,-51,1
1678417698,2023-03-10 04:08,88.59,974.07,975.87,15,1.60,-0.08,-52,1
1678417998,2023-03-10 04:13,88.53,974.05,975.86,15,1.62,-0.07,-51,1
1678418298,2023-03-10 04:18,88.71,973.96,975.76,15,1.62,-0.04,-52,1
1678418599,2023-03-10 04:23,88.54,973.96,975.76,15,1.60,-0.09,-51,1
1678418899,2023-03-10 04:28,88.63,973.87,975.67,15,1.62,-0.05,-49,1
1678419199,2023-03-10 04:33,88.59,973.75,975.56,15,1.61,-0.07,-49,1
1678419499,2023-03-10 04:38,88.70,973.80,975.61,15,1.64,-0.02,-48,1
1678419799,2023-03-10 04:43,88.46,973.75,975.56,15,1.62,-0.08,-49,1
1678420099,2023-03-10 04:48,89.06,973.56,975.37,15,1.63,0.02,-51,1
1678420399,2023-03-10 04:53,89.01,973.40,975.21,15,1.67,0.05,-52,1
1678420699,2023-03-10 04:58,89.30,973.37,975.17,15,1.67,0.10,-51,1
1678420999,2023-03-10 05:03,89.11,973.32,975.13,15,1.70,0.10,-51,1
1678421299,2023-03-10 05:08,89.40,973.15,974.96,15,1.72,0.16,-50,1
1678421599,2023-03-10 05:13,89.30,973.08,974.89,15,1.74,0.17,-50,1
1678421899,2023-03-10 05:18,89.52,973.00,974.81,15,1.76,0.22,-50,1
1678422199,2023-03-10 05:23,89.31,972.90,974.71,15,1.78,0.21,-50,1
1678422499,2023-03-10 05:28,89.34,972.70,974.50,15,1.77,0.20,-50,1
1678422799,2023-03-10 05:33,89.21,972.62,974.42,15,1.74,0.15,-50,1
1678423099,2023-03-10 05:38,90.38,972.53,974.33,15,1.70,0.29,-50,1
1678423400,2023-03-10 05:43,91.16,972.35,974.16,15,1.64,0.35,-49,1
1678423700,2023-03-10 05:48,90.20,972.36,974.16,15,1.67,0.24,-48,1
1678424000,2023-03-10 05:53,90.16,972.18,973.98,15,1.70,0.26,-49,1
1678424300,2023-03-10 05:58,89.93,972.23,974.03,15,1.71,0.24,-48,1
1678424600,2023-03-10 06:03,90.24,972.24,974.05,15,1.72,0.29,-55,1
1678424900,2023-03-10 06:08,90.45,972.22,974.03,15,1.73,0.33,-53,1
1678425200,2023-03-10 06:13,90.22,972.30,974.11,15,1.78,0.35,-50,1
1678425500,2023-03-10 06:18,90.04,972.19,974.00,15,1.84,0.38,-48,1
1678425800,2023-03-10 06:23,90.20,972.20,974.01,15,1.93,0.49,-49,1
1678426100,2023-03-10 06:28,90.01,972.08,973.89,15,2.04,0.57,-48,1
1678426400,2023-03-10 06:33,90.19,972.01,973.81,15,2.10,0.66,-49,1
1678426700,2023-03-10 06:38,90.04,971.89,973.70,15,2.12,0.66,-49,1
1678427000,2023-03-10 06:43,89.87,971.83,973.64,15,2.15,0.66,-49,1
1678427300,2023-03-10 06:48,89.76,971.79,973.60,15,2.18,0.67,-48,1
1678427600,2023-03-10 06:53,90.12,971.61,973.42,15,2.20,0.75,-49,1
1678427900,2023-03-10 06:58,90.26,971.52,973.33,15,2.27,0.84,-49,1
1678428200,2023-03-10 07:03,89.88,971.57,973.38,15,2.35,0.86,-50,1
1678428501,2023-03-10 07:08,90.42,971.43,973.24,15,2.42,1.01,-48,1
1678428801,2023-03-10 07:13,89.73,971.42,973.23,15,2.53,1.02,-49,1
1678429101,2023-03-10 07:18,89.80,971.26,973.07,15,2.64,1.14,-50,1
1678429401,2023-03-10 07:23,89.64,971.19,973.00,15,2.76,1.23,-51,1
1678429701,2023-03-10 07:28,89.35,971.21,973.02,15,2.89,1.31,-48,1
1678430001,2023-03-10 07:33,89.38,971.20,973.00,15,3.06,1.48,-51,1
1678430301,2023-03-10 07:38,89.06,971.23,973.04,15,3.22,1.59,-49,1
1678430601,2023-03-10 07:43,89.09,971.26,973.07,15,3.33,1.71,-49,1
1678430901,2023-03-10 07:48,88.78,971.22,973.03,15,3.45,1.78,-49,1
1678431201,2023-03-10 07:53,88.73,971.19,972.99,15,3.55,1.87,-51,1
1678431501,2023-03-10 07:58,88.64,971.16,972.97,15,3.64,1.94,-52,1
1678431801,2023-03-10 08:03,88.60,971.07,972.88,15,3.75,2.04,-51,1
1678432101,2023-03-10 08:08,88.62,971.08,972.89,15,3.87,2.16,-50,1
1678432401,2023-03-10 08:13,88.70,971.04,972.85,15,4.00,2.31,-50,1
1678432701,2023-03-10 08:18,88.57,971.01,972.81,15,4.10,2.39,-50,1
1678433001,2023-03-10 08:23,88.62,970.92,972.72,15,4.27,2.56,-50,1
1678433302,2023-03-10 08:28,88.47,970.88,972.69,15,4.48,2.74,-49,1
1678433602,2023-03-10 08:33,88.31,970.90,972.70,15,4.72,2.95,-50,1
1678433902,2023-03-10 08:38,87.98,970.89,972.70,15,4.92,3.10,-49,1
1678434202,2023-03-10 08:43,88.00,970.90,972.71,15,5.12,3.30,-50,1
1678434502,2023-03-10 08:48,87.71,970.89,972.70,15,5.35,3.48,-48,1
1678434802,2023-03-10 08:53,87.52,970.91,972.72,15,5.58,3.68,-51,1
1678435102,2023-03-10 08:58,87.53,970.81,972.61,15,5.81,3.90,-50,1
1678435402,2023-03-10 09:03,87.08,970.75,972.55,15,6.07,4.09,-50,1
1678435702,2023-03-10 09:08,86.47,970.72,972.53,15,6.30,4.21,-50,1
1678436002,2023-03-10 09:13,86.07,970.73,972.54,15,6.50,4.34,-50,1
1678436302,2023-03-10 09:18,85.71,970.62,972.43,15,6.67,4.45,-50,1
1678436602,2023-03-10 09:23,85.73,970.51,972.32,15,6.76,4.54,-50,1
1678436902,2023-03-10 09:28,85.47,970.43,972.24,15,6.88,4.62,-50,1
1678437202,2023-03-10 09:33,85.23,970.40,972.21,15,7.02,4.72,-50,1
1678437502,2023-03-10 09:38,85.18,970.37,972.17,15,7.14,4.83,-50,1
1678437802,2023-03-10 09:43,85.02,970.33,972.14,15,7.22,4.88,-50,1
1678438103,2023-03-10 09:48,84.79,970.32,972.13,15,7.27,4.89,-50,1
1678438403,2023-03-10 09:53,84.83,970.31,972.12,15,7.31,4.93,-51,1
1678438703,2023-03-10 09:58,84.88,970.37,972.17,15,7.46,5.09,-50,1
1678439003,2023-03-10 10:03,84.25,970.31,972.12,15,7.73,5.25,-51,1
1678439303,2023-03-10 10:08,83.92,970.33,972.14,15,7.96,5.42,-50,1
1678439603,2023-03-10 10:13,83.54,970.26,972.06,15,8.14,5.53,-50,1
1678439903,2023-03-10 10:18,83.18,970.16,971.97,15,8.26,5.58,-52,1
1678440203,2023-03-10 10:23,82.84,970.07,971.88,15,8.40,5.66,-50,1
1678440503,2023-03-10 10:28,82.39,970.00,971.81,15,8.48,5.66,-52,1
1678440803,2023-03-10 10:33,82.14,970.04,971.85,15,8.58,5.71,-50,1
1678441103,2023-03-10 10:38,81.85,969.98,971.79,15,8.65,5.73,-52,1
1678441403,2023-03-10 10:43,81.72,970.07,971.88,15,8.80,5.86,-52,1
1678441703,2023-03-10 10:48,81.47,970.08,971.89,15,8.97,5.98,-50,1
1678442003,2023-03-10 10:53,80.98,970.04,971.85,15,9.18,6.09,-52,1
1678442303,2023-03-10 10:58,80.31,969.99,971.79,15,9.45,6.24,-51,1
1678442604,2023-03-10 11:03,80.14,969.95,971.76,15,9.68,6.43,-50,1
1678442904,2023-03-10 11:08,79.76,970.02,971.82,15,9.92,6.60,-49,1
1678443204,2023-03-10 11:13,78.34,969.88,971.69,15,10.14,6.55,-50,1
1678443504,2023-03-10 11:18,78.63,969.80,971.61,15,10.25,6.71,-50,1
1678443804,2023-03-10 11:23,78.43,969.87,971.68,15,10.35,6.77,-48,1
1678444104,2023-03-10 11:28,77.60,969.81,971.62,15,10.46,6.72,-50,1
1678444404,2023-03-10 11:33,76.59,969.82,971.63,15,10.59,6.66,-50,1
1678444704,2023-03-10 11:38,77.12,969.76,971.57,15,10.78,6.94,-50,1
1678445004,2023-03-10 11:43,76.30,969.75,971.56,15,11.02,7.02,-49,1
1678445305,2023-03-10 11:48,75.83,969.66,971.46,15,11.24,7.14,-50,1
1678445605,2023-03-10 11:53,74.90,969.60,971.41,15,11.38,7.10,-51,1
1678445905,2023-03-10 11:58,74.61,969.56,971.36,15,11.60,7.25,-50,1
1678446205,2023-03-10 12:03,73.60,969.54,971.34,15,11.82,7.27,-50,1
1678446505,2023-03-10 12:08,71.64,969.52,971.32,15,11.97,7.02,-50,1
1678446805,2023-03-10 12:13,68.82,969.32,971.13,15,12.26,6.71,-52,1
1678447105,2023-03-10 12:18,68.96,969.29,971.10,15,12.52,6.99,-50,1
1678447405,2023-03-10 12:23,68.13,969.20,971.01,15,12.58,6.87,-51,1
1678447705,2023-03-10 12:28,67.48,969.24,971.05,15,12.51,6.66,-52,1
1678448005,2023-03-10 12:33,66.09,969.23,971.04,15,12.39,6.25,-51,1
1678448305,2023-03-10 12:38,66.81,969.29,971.09,15,12.47,6.48,-51,1
1678448605,2023-03-10 12:43,65.82,969.23,971.04,15,12.51,6.30,-51,1
1678448905,2023-03-10 12:48,65.89,969.22,971.03,15,12.51,6.32,-51,1
1678449205,2023-03-10 12:53,65.30,969.20,971.01,15,12.53,6.21,-51,1
1678449505,2023-03-10 12:58,65.92,969.17,970.98,15,12.64,6.45,-50,1
1678449806,2023-03-10 13:03,64.70,969.19,970.99,15,12.74,6.27,-50,1
1678450106,2023-03-10 13:08,62.75,969.15,970.95,15,12.74,5.83,-50,1
1678450406,2023-03-10 13:13,63.15,968.99,970.79,15,12.66,5.84,-50,1
1678450706,2023-03-10 13:18,63.62,968.97,970.78,15,12.58,5.88,-50,1
1678451006,2023-03-10 13:23,63.76,968.95,970.76,15,12.45,5.79,-51,1
1678451306,2023-03-10 13:28,64.60,968.98,970.79,15,12.40,5.93,-50,1
1678451606,2023-03-10 13:33,64.74,968.97,970.78,15,12.41,5.97,-50,1
1678451906,2023-03-10 13:38,63.52,968.96,970.77,15,12.48,5.76,-50,1
1678452206,2023-03-10 13:43,63.82,969.08,970.88,15,12.55,5.89,-52,1
1678452506,2023-03-10 13:48,63.08,969.10,970.91,15,12.59,5.76,-49,1
1678452806,2023-03-10 13:53,62.50,969.05,970.86,15,12.60,5.64,-51,1
1678453106,2023-03-10 13:58,62.66,969.05,970.85,15,12.63,5.70,-52,1
1678453406,2023-03-10 14:03,62.73,969.09,970.89,15,12.71,5.80,-49,1
1678453706,2023-03-10 14:08,63.32,969.01,970.82,15,12.86,6.08,-50,1
1678454006,2023-03-10 14:13,62.96,969.21,971.02,15,13.01,6.13,-53,1
1678454307,2023-03-10 14:18,63.54,969.30,971.11,15,13.14,6.39,-50,1
1678454607,2023-03-10 14:23,63.91,969.27,971.08,15,13.16,6.49,-54,1
1678454907,2023-03-10 14:28,63.73,969.19,970.99,15,13.15,6.44,-49,1
1678455207,2023-03-10 14:33,64.30,969.21,971.02,15,13.14,6.56,-50,1
1678455507,2023-03-10 14:38,63.68,969.22,971.03,15,13.11,6.39,-50,1
1678455807,2023-03-10 14:43,64.81,969.18,970.99,15,13.17,6.71,-51,1
1678456107,2023-03-10 14:48,63.32,969.21,971.01,15,13.22,6.42,-52,1
1678456407,2023-03-10 14:53,62.80,969.18,970.99,15,13.21,6.29,-52,1
1678456707,2023-03-10 14:58,64.20,968.95,970.76,15,13.21,6.61,-51,1
1678457007,2023-03-10 15:03,63.75,969.04,970.85,15,13.12,6.42,-52,1
1678457307,2023-03-10 15:08,63.92,969.14,970.94,15,13.05,6.39,-50,1
1678457607,2023-03-10 15:13,63.01,969.14,970.95,15,12.90,6.04,-50,1
1678457907,2023-03-10 15:18,63.14,969.12,970.93,15,12.80,5.98,-49,1
1678458207,2023-03-10 15:23,64.48,969.16,970.97,15,12.75,6.23,-50,1
1678458507,2023-03-10 15:28,65.04,969.16,970.97,15,12.74,6.35,-52,1
1678458807,2023-03-10 15:33,65.59,969.06,970.87,15,12.74,6.47,-51,1
1678459108,2023-03-10 15:38,64.14,969.03,970.84,15,12.68,6.09,-51,1
1678459408,2023-03-10 15:43,65.94,969.08,970.88,15,12.72,6.53,-49,1
1678459708,2023-03-10 15:48,65.48,969.06,970.86,15,12.84,6.54,-50,1
1678460008,2023-03-10 15:53,64.42,969.09,970.89,15,12.95,6.41,-50,1
1678460308,2023-03-10 15:58,63.90,968.99,970.80,15,12.96,6.30,-49,1
1678460608,2023-03-10 16:03,65.83,969.07,970.88,15,12.85,6.63,-48,1
1678460908,2023-03-10 16:08,66.49,969.01,970.81,15,12.70,6.63,-49,1
1678461208,2023-03-10 16:13,67.19,968.96,970.77,15,12.63,6.72,-49,1
1678461508,2023-03-10 16:18,66.40,968.90,970.71,15,12.49,6.41,-49,1
1678461808,2023-03-10 16:23,67.16,968.94,970.75,15,12.40,6.49,-49,1
1678462108,2023-03-10 16:28,66.82,968.97,970.78,15,12.36,6.38,-50,1
1678462408,2023-03-10 16:33,66.84,968.92,970.73,15,12.33,6.35,-50,1
1678462708,2023-03-10 16:38,67.50,968.94,970.74,15,12.25,6.42,-49,1
1678463008,2023-03-10 16:43,67.18,968.89,970.69,15,12.12,6.23,-49,1
1678463308,2023-03-10 16:48,67.18,968.88,970.69,15,11.98,6.09,-49,1
1678463608,2023-03-10 16:53,67.28,968.93,970.74,15,11.83,5.97,-50,1
1678463909,2023-03-10 16:58,67.26,968.92,970.72,15,11.70,5.84,-48,1
1678464209,2023-03-10 17:03,68.54,968.89,970.70,15,11.56,5.98,-49,1
1678464509,2023-03-10 17:08,68.45,968.86,970.67,15,11.43,5.84,-49,1
1678464809,2023-03-10 17:13,69.00,968.83,970.64,15,11.29,5.82,-49,1
1678465109,2023-03-10 17:18,69.46,968.80,970.60,15,11.15,5.78,-48,1
1678465409,2023-03-10 17:23,69.77,968.75,970.56,15,11.03,5.73,-49,1
1678465709,2023-03-10 17:28,70.04,968.69,970.49,15,10.94,5.70,-49,1
1678466009,2023-03-10 17:33,70.45,968.69,970.50,15,10.86,5.71,-51,1
1678466309,2023-03-10 17:38,70.83,968.68,970.49,15,10.77,5.70,-48,1
1678466609,2023-03-10 17:43,71.23,968.63,970.44,15,10.68,5.69,-50,1
1678466909,2023-03-10 17:48,71.57,968.59,970.40,15,10.58,5.67,-49,1
1678467209,2023-03-10 17:53,71.64,968.64,970.45,15,10.55,5.65,-51,1
1678467509,2023-03-10 17:58,71.93,968.60,970.41,15,10.53,5.69,-48,1
1678467809,2023-03-10 18:03,72.09,968.60,970.41,15,10.50,5.69,-51,1
1678468109,2023-03-10 18:08,72.32,968.55,970.36,15,10.41,5.65,-51,1
1678468409,2023-03-10 18:13,72.57,968.50,970.31,15,10.25,5.55,-49,1
1678468710,2023-03-10 18:18,72.99,968.46,970.27,15,10.08,5.47,-49,1
1678469010,2023-03-10 18:23,73.24,968.45,970.25,15,9.96,5.40,-52,1
1678469310,2023-03-10 18:28,73.59,968.46,970.26,15,9.84,5.35,-51,1
1678469610,2023-03-10 18:33,73.88,968.48,970.29,15,9.71,5.28,-51,1
1678469910,2023-03-10 18:38,74.14,968.48,970.29,15,9.60,5.23,-49,1
1678470210,2023-03-10 18:43,74.39,968.53,970.34,15,9.53,5.21,-50,1
1678470510,2023-03-10 18:48,74.62,968.48,970.29,15,9.43,5.16,-50,1
1678470810,2023-03-10 18:53,74.89,968.46,970.27,15,9.31,5.09,-50,1
1678471110,2023-03-10 18:58,75.16,968.36,970.17,15,9.25,5.09,-50,1
1678471410,2023-03-10 19:03,75.35,968.31,970.12,15,9.16,5.04,-51,1
1678471710,2023-03-10 19:08,75.68,968.32,970.13,15,9.05,4.99,-51,1
1678472010,2023-03-10 19:13,75.86,968.31,970.12,15,8.97,4.95,-50,1
1678472310,2023-03-10 19:18,76.12,968.25,970.05,15,8.85,4.88,-49,1
1678472610,2023-03-10 19:23,76.35,968.24,970.05,15,8.75,4.83,-50,1
1678472910,2023-03-10 19:28,76.79,968.18,969.98,15,8.65,4.81,-50,1
1678473211,2023-03-10 19:33,77.08,968.16,969.97,15,8.60,4.82,-50,1
1678473511,2023-03-10 19:38,77.18,968.11,969.92,15,8.57,4.81,-50,1
1678473811,2023-03-10 19:43,77.44,968.05,969.86,15,8.58,4.87,-50,1
1678474111,2023-03-10 19:48,76.75,967.99,969.79,15,8.62,4.78,-50,1
1678474411,2023-03-10 19:53,77.24,967.90,969.71,15,8.61,4.86,-50,1
1678474711,2023-03-10 19:58,77.45,967.85,969.66,15,8.54,4.83,-50,1
1678475011,2023-03-10 20:03,77.48,967.80,969.61,15,8.47,4.77,-50,1
1678475311,2023-03-10 20:08,77.71,967.69,969.50,15,8.39,4.73,-51,1
1678475611,2023-03-10 20:13,77.84,967.67,969.48,15,8.34,4.71,-50,1
1678475911,2023-03-10 20:18,77.96,967.59,969.40,15,8.24,4.63,-50,1
1678476211,2023-03-10 20:23,78.24,967.64,969.45,15,8.24,4.68,-52,1
1678476511,2023-03-10 20:28,78.12,967.66,969.46,15,8.30,4.72,-51,1
1678476811,2023-03-10 20:33,77.96,967.58,969.39,15,8.38,4.77,-52,1
1678477111,2023-03-10 20:38,77.40,967.56,969.37,15,8.52,4.80,-50,1
1678477411,2023-03-10 20:43,77.16,967.52,969.33,15,8.57,4.80,-51,1
1678477711,2023-03-10 20:48,77.33,967.43,969.24,15,8.57,4.84,-50,1
1678478012,2023-03-10 20:53,77.23,967.38,969.19,15,8.55,4.80,-52,1
1678478312,2023-03-10 20:58,77.15,967.30,969.11,15,8.57,4.80,-51,1
1678478612,2023-03-10 21:03,77.06,967.32,969.12,15,8.60,4.82,-50,1
1678478912,2023-03-10 21:08,77.47,967.24,969.05,15,8.63,4.92,-50,1
1678479212,2023-03-10 21:13,78.52,967.14,968.95,15,8.60,5.08,-51,1
1678479512,2023-03-10 21:18,79.14,967.09,968.90,15,8.48,5.08,-51,1
1678479812,2023-03-10 21:23,79.83,966.99,968.80,15,8.37,5.10,-55,1
1678480112,2023-03-10 21:28,80.28,966.93,968.73,15,8.29,5.10,-50,1
1678480412,2023-03-10 21:33,80.16,966.82,968.63,15,8.23,5.02,-51,1
1678480712,2023-03-10 21:38,80.32,966.75,968.56,15,8.21,5.03,-50,1
1678481012,2023-03-10 21:43,80.08,966.74,968.55,15,8.23,5.01,-52,1
1678481312,2023-03-10 21:48,79.75,966.93,968.74,15,8.29,5.01,-50,1
1678481612,2023-03-10 21:53,79.32,966.93,968.73,15,8.41,5.04,-51,1
1678481912,2023-03-10 21:58,78.74,966.96,968.77,15,8.54,5.07,-50,1
1678482212,2023-03-10 22:03,79.32,966.94,968.75,15,8.65,5.28,-50,1
1678482512,2023-03-10 22:08,78.97,966.84,968.65,15,8.69,5.25,-50,1
1678482813,2023-03-10 22:13,79.30,966.79,968.60,15,8.67,5.29,-50,1
1678483113,2023-03-10 22:18,79.55,966.78,968.59,15,8.63,5.30,-51,1
1678483413,2023-03-10 22:23,79.88,966.76,968.57,15,8.58,5.31,-51,1
1678483713,2023-03-10 22:28,80.12,966.78,968.58,15,8.50,5.28,-50,1
1678484013,2023-03-10 22:33,80.31,966.70,968.51,15,8.35,5.16,-53,1
1678484313,2023-03-10 22:38,80.57,966.70,968.51,15,8.17,5.03,-49,1
1678484613,2023-03-10 22:43,80.82,966.71,968.52,15,8.01,4.92,-50,1
1678484913,2023-03-10 22:48,80.98,966.66,968.47,15,7.88,4.82,-51,1
1678485213,2023-03-10 22:53,80.90,966.61,968.41,15,7.78,4.71,-50,1
1678485513,2023-03-10 22:58,81.15,966.51,968.32,15,7.69,4.67,-50,1
1678485813,2023-03-10 23:03,81.28,966.44,968.25,15,7.66,4.66,-51,1
1678486113,2023-03-10 23:08,80.46,966.41,968.22,15,7.70,4.56,-50,1
1678486413,2023-03-10 23:13,80.29,966.41,968.22,15,7.71,4.54,-50,1
1678486713,2023-03-10 23:18,79.80,966.39,968.20,15,7.77,4.51,-50,1
1678487013,2023-03-10 23:23,79.20,966.32,968.13,15,7.84,4.47,-50,1
1678487313,2023-03-10 23:28,78.73,966.36,968.17,15,7.89,4.43,-52,1
1678487614,2023-03-10 23:33,78.42,966.37,968.18,15,7.92,4.41,-50,1
1678487914,2023-03-10 23:38,78.52,966.34,968.15,15,7.95,4.45,-49,1
1678488214,2023-03-10 23:43,78.34,966.14,967.95,15,7.91,4.38,-50,1
1678488514,2023-03-10 23:48,78.46,966.10,967.91,15,7.82,4.31,-50,1
1678488814,2023-03-10 23:53,78.52,966.06,967.87,15,7.69,4.20,-49,1
1678489114,2023-03-10 23:58,78.71,966.10,967.91,15,7.58,4.13,-51,1