1678489414,2023-03-11 00:03,78.90,966.07,967.87,15,7.48,4.06,-51,1
1678489714,2023-03-11 00:08,78.82,966.04,967.85,15,7.45,4.02,-51,1
1678490014,2023-03-11 00:13,78.95,966.01,967.82,15,7.43,4.02,-49,1
1678490314,2023-03-11 00:18,78.96,966.03,967.84,15,7.40,4.00,-51,1
1678490614,2023-03-11 00:23,79.14,966.10,967.90,15,7.34,3.97,-50,1
1678490914,2023-03-11 00:28,79.67,966.09,967.90,15,7.29,4.02,-51,1
1678491214,2023-03-11 00:33,79.41,966.09,967.90,15,7.23,3.91,-52,1
1678491514,2023-03-11 00:38,79.33,966.00,967.81,15,7.18,3.85,-50,1
1678491814,2023-03-11 00:43,79.68,966.00,967.81,15,7.13,3.86,-50,1
1678492114,2023-03-11 00:48,79.70,965.96,967.76,15,7.13,3.86,-50,1
1678492415,2023-03-11 00:53,79.83,965.97,967.77,15,7.09,3.85,-48,1
1678492715,2023-03-11 00:58,80.06,965.90,967.71,15,7.02,3.82,-50,1
1678493015,2023-03-11 01:03,80.12,965.87,967.68,15,6.96,3.77,-50,1
1678493315,2023-03-11 01:08,79.93,965.83,967.64,15,6.89,3.67,-50,1
1678493615,2023-03-11 01:13,80.27,965.71,967.52,15,6.80,3.64,-49,1
1678493915,2023-03-11 01:18,80.50,965.70,967.50,15,6.71,3.60,-50,1
1678494215,2023-03-11 01:23,80.73,965.62,967.43,15,6.61,3.54,-51,1
1678494515,2023-03-11 01:28,80.91,965.60,967.40,15,6.56,3.52,-50,1
1678494815,2023-03-11 01:33,81.49,965.58,967.38,15,6.53,3.60,-49,1
1678495115,2023-03-11 01:38,80.89,965.49,967.30,15,6.53,3.49,-50,1
1678495415,2023-03-11 01:43,81.01,965.43,967.24,15,6.55,3.53,-51,1
1678495715,2023-03-11 01:48,81.25,965.41,967.21,15,6.58,3.60,-50,1
1678496015,2023-03-11 01:53,81.36,965.36,967.16,15,6.66,3.70,-51,1
1678496315,2023-03-11 01:58,81.09,965.30,967.11,15,6.73,3.72,-52,1
1678496615,2023-03-11 02:03,81.17,965.29,967.10,15,6.75,3.75,-51,1
1678496915,2023-03-11 02:08,81.47,965.22,967.03,15,6.76,3.82,-50,1
1678497216,2023-03-11 02:13,80.89,965.16,966.97,15,6.84,3.79,-50,1
1678497516,2023-03-11 02:18,81.19,965.20,967.01,15,6.92,3.92,-50,1
1678497816,2023-03-11 02:23,80.83,965.19,967.00,15,7.01,3.95,-51,1
1678498116,2023-03-11 02:28,80.76,965.13,966.94,15,7.08,4.00,-50,1
1678498416,2023-03-11 02:33,80.74,965.17,966.98,15,7.15,4.07,-51,1
1678498716,2023-03-11 02:38,80.71,965.13,966.94,15,7.21,4.12,-50,1
1678499016,2023-03-11 02:43,80.54,965.06,966.86,15,7.24,4.12,-50,1
1678499316,2023-03-11 02:48,80.50,965.02,966.83,15,7.26,4.13,-50,1
1678499616,2023-03-11 02:53,80.75,964.96,966.77,15,7.25,4.17,-49,1
1678499916,2023-03-11 02:58,80.77,964.98,966.79,15,7.25,4.17,-50,1
1678500216,2023-03-11 03:03,80.62,964.96,966.76,15,7.29,4.18,-51,1
1678500516,2023-03-11 03:08,80.67,965.00,966.81,15,7.31,4.21,-50,1
1678500816,2023-03-11 03:13,80.95,964.99,966.80,15,7.37,4.32,-50,1
1678501116,2023-03-11 03:18,81.51,964.94,966.74,15,7.42,4.47,-51,1
1678501416,2023-03-11 03:23,81.05,964.85,966.66,15,7.45,4.42,-50,1
1678501716,2023-03-11 03:28,81.32,964.86,966.67,15,7.46,4.47,-50,1
1678502017,2023-03-11 03:33,81.33,964.84,966.65,15,7.45,4.47,-50,1
1678502317,2023-03-11 03:38,81.56,964.90,966.70,15,7.45,4.51,-50,1
1678502617,2023-03-11 03:43,81.38,964.87,966.68,15,7.45,4.48,-51,1
1678502917,2023-03-11 03:48,81.50,964.91,966.71,15,7.45,4.50,-50,1
1678503217,2023-03-11 03:53,81.26,964.88,966.69,15,7.45,4.45,-42,1
1678503517,2023-03-11 03:58,81.58,964.87,966.67,15,7.45,4.51,-42,1
1678503817,2023-03-11 04:03,81.49,964.85,966.66,15,7.44,4.49,-42,1
1678504117,2023-03-11 04:08,82.02,964.85,966.66,15,7.43,4.57,-43,1
1678504417,2023-03-11 04:13,82.45,964.84,966.65,15,7.41,4.62,-42,1
1678504717,2023-03-11 04:18,82.41,964.85,966.66,15,7.41,4.62,-42,1
1678505017,2023-03-11 04:23,82.62,964.85,966.66,15,7.40,4.64,-43,1
1678505317,2023-03-11 04:28,82.97,964.85,966.65,15,7.38,4.68,-43,1
1678505617,2023-03-11 04:33,83.99,964.86,966.67,15,7.35,4.83,-43,1
1678505917,2023-03-11 04:38,83.35,964.90,966.71,15,7.33,4.70,-47,1
1678506217,2023-03-11 04:43,84.33,964.85,966.65,15,7.29,4.83,-43,1
1678506518,2023-03-11 04:48,85.12,964.82,966.63,15,7.24,4.91,-42,1
1678506818,2023-03-11 04:53,86.36,964.83,966.64,15,7.14,5.02,-43,1
1678507118,2023-03-11 04:58,86.44,964.86,966.67,15,7.06,4.96,-43,1
1678507418,2023-03-11 05:03,86.89,964.91,966.72,15,7.04,5.01,-42,1
1678507718,2023-03-11 05:08,86.99,964.89,966.70,15,7.00,4.99,-43,1
1678508018,2023-03-11 05:13,86.60,964.91,966.72,15,7.01,4.93,-44,1
1678508318,2023-03-11 05:18,88.08,964.91,966.72,15,6.99,5.16,-43,1
1678508618,2023-03-11 05:23,88.03,964.91,966.72,15,6.94,5.10,-43,1
1678508918,2023-03-11 05:28,88.29,964.98,966.79,15,6.89,5.09,-43,1
1678509218,2023-03-11 05:33,89.24,964.95,966.76,15,6.80,5.16,-43,1
1678509518,2023-03-11 05:38,89.31,965.01,966.81,15,6.76,5.13,-43,1
1678509818,2023-03-11 05:43,89.37,965.01,966.82,15,6.70,5.08,-42,1
1678510118,2023-03-11 05:48,89.96,965.01,966.82,15,6.64,5.12,-43,1
1678510418,2023-03-11 05:53,89.71,964.98,966.78,15,6.58,5.02,-43,1
1678510718,2023-03-11 05:58,90.35,965.03,966.83,15,6.55,5.09,-42,1
1678511018,2023-03-11 06:03,89.93,965.01,966.82,15,6.53,5.00,-46,1
1678511319,2023-03-11 06:08,90.52,965.14,966.94,15,6.47,5.04,-42,1
1678511619,2023-03-11 06:13,90.94,965.16,966.97,15,6.31,4.94,-42,1
1678511919,2023-03-11 06:18,89.68,965.23,967.04,15,6.10,4.54,-43,1
1678512219,2023-03-11 06:23,89.73,965.24,967.05,15,5.94,4.39,-42,1
1678512519,2023-03-11 06:28,89.68,965.26,967.07,15,5.78,4.22,-42,1
1678512819,2023-03-11 06:33,90.15,965.34,967.15,15,5.63,4.15,-43,1
1678513119,2023-03-11 06:38,89.45,965.40,967.21,15,5.50,3.91,-42,1
1678513419,2023-03-11 06:43,90.25,965.51,967.32,15,5.36,3.89,-43,1
1678513719,2023-03-11 06:48,90.36,965.41,967.22,15,5.27,3.82,-42,1
1678514019,2023-03-11 06:53,90.44,965.57,967.38,15,5.22,3.79,-42,1
1678514319,2023-03-11 06:58,90.16,965.59,967.39,15,5.16,3.68,-42,1
1678514619,2023-03-11 07:03,89.81,965.63,967.44,15,5.09,3.56,-44,1
1678514919,2023-03-11 07:08,89.47,965.65,967.45,15,4.97,3.39,-42,1
1678515219,2023-03-11 07:13,89.33,965.72,967.53,15,4.85,3.25,-43,1
1678515519,2023-03-11 07:18,88.98,965.82,967.62,15,4.73,3.07,-42,1
1678515819,2023-03-11 07:23,89.23,965.87,967.68,15,4.67,3.05,-42,1
1678516120,2023-03-11 07:28,88.22,965.93,967.74,15,4.63,2.85,-42,1
1678516420,2023-03-11 07:33,87.96,965.95,967.76,15,4.52,2.70,-42,1
1678516720,2023-03-11 07:38,88.23,966.06,967.87,15,4.47,2.69,-42,1
1678517020,2023-03-11 07:43,88.65,966.12,967.93,15,4.41,2.70,-42,1
1678517320,2023-03-11 07:48,88.50,966.15,967.95,15,4.41,2.68,-42,1
1678517620,2023-03-11 07:53,89.42,966.16,967.97,15,4.31,2.73,-42,1
1678517920,2023-03-11 07:58,89.54,966.34,968.15,15,4.29,2.73,-42,1
1678518220,2023-03-11 08:03,90.34,966.52,968.32,15,4.23,2.79,-42,1
1678518520,2023-03-11 08:08,88.92,966.63,968.44,15,4.12,2.46,-42,1
1678518820,2023-03-11 08:13,88.20,966.60,968.40,15,3.82,2.05,-42,1
1678519120,2023-03-11 08:18,89.05,966.71,968.52,15,3.55,1.92,-42,1
1678519420,2023-03-11 08:23,88.22,966.96,968.77,15,3.35,1.59,-42,1
1678519720,2023-03-11 08:28,87.94,967.00,968.81,15,3.08,1.28,-42,1
1678520020,2023-03-11 08:33,88.43,966.95,968.75,15,3.01,1.29,-42,1
1678520320,2023-03-11 08:38,88.85,967.05,968.86,15,2.98,1.32,-42,1
1678520620,2023-03-11 08:43,89.28,967.10,968.91,15,2.98,1.39,-42,1
1678520921,2023-03-11 08:48,89.15,967.13,968.93,15,3.05,1.44,-43,1
1678521221,2023-03-11 08:53,88.84,967.24,969.05,15,3.03,1.37,-42,1
1678521521,2023-03-11 08:58,89.61,967.42,969.23,15,2.98,1.44,-42,1
1678521821,2023-03-11 09:03,89.33,967.44,969.25,15,3.00,1.42,-42,1
1678522121,2023-03-11 09:08,88.56,967.45,969.26,15,3.02,1.32,-42,1
1678522421,2023-03-11 09:13,88.19,967.49,969.30,15,2.90,1.14,-43,1
1678522721,2023-03-11 09:18,89.04,967.66,969.47,15,2.72,1.10,-42,1
1678523021,2023-03-11 09:23,89.65,967.76,969.57,15,2.61,1.08,-42,1
1678523321,2023-03-11 09:28,90.22,967.87,969.68,15,2.54,1.10,-42,1
1678523621,2023-03-11 09:33,90.27,967.87,969.67,15,2.47,1.04,-45,1
1678523921,2023-03-11 09:38,90.13,967.95,969.76,15,2.52,1.07,-43,1
1678524221,2023-03-11 09:43,90.28,968.04,969.85,15,2.50,1.07,-43,1
1678524521,2023-03-11 09:48,90.31,968.10,969.91,15,2.44,1.02,-43,1
1678524821,2023-03-11 09:53,90.41,968.24,970.05,15,2.38,0.97,-42,1
1678525121,2023-03-11 09:58,90.47,968.33,970.14,15,2.33,0.93,-43,1
1678525421,2023-03-11 10:03,90.29,968.37,970.18,15,2.33,0.90,-43,1
1678525722,2023-03-11 10:08,90.55,968.51,970.32,15,2.33,0.94,-43,1
1678526022,2023-03-11 10:13,90.79,968.67,970.48,15,2.27,0.92,-43,1
1678526322,2023-03-11 10:18,90.51,968.90,970.70,15,2.00,0.61,-43,1
1678526622,2023-03-11 10:23,90.02,969.24,971.05,15,1.63,0.17,-42,1
1678526922,2023-03-11 10:28,89.70,969.48,971.28,15,1.33,-0.18,-42,1
1678527222,2023-03-11 10:33,89.87,969.49,971.30,15,1.14,-0.34,-42,1
1678527522,2023-03-11 10:38,89.93,969.62,971.42,15,1.00,-0.47,-42,1
1678527822,2023-03-11 10:43,90.20,969.75,971.56,15,0.83,-0.59,-41,1
1678528122,2023-03-11 10:48,91.61,969.83,971.64,15,0.69,-0.52,-41,1
1678528422,2023-03-11 10:53,92.65,970.03,971.84,15,0.67,-0.38,-41,1
1678528722,2023-03-11 10:58,92.21,970.09,971.89,15,0.59,-0.53,-41,1
1678529022,2023-03-11 11:03,92.09,970.33,972.13,15,0.59,-0.55,-45,1
1678529322,2023-03-11 11:08,91.78,970.49,972.30,15,0.57,-0.61,-40,1
1678529622,2023-03-11 11:13,92.23,970.65,972.46,15,0.49,-0.63,-42,1
1678529922,2023-03-11 11:18,92.04,970.79,972.60,15,0.44,-0.70,-41,1
1678530222,2023-03-11 11:23,92.79,971.03,972.84,15,0.31,-0.72,-41,1
1678530523,2023-03-11 11:28,92.91,971.20,973.01,15,0.24,-0.77,-41,1
1678530823,2023-03-11 11:33,93.84,971.25,973.06,15,0.22,-0.66,-40,1
1678531123,2023-03-11 11:38,93.62,971.30,973.11,15,0.27,-0.64,-40,1
1678531423,2023-03-11 11:43,92.64,971.55,973.36,15,0.30,-0.75,-40,1
1678531723,2023-03-11 11:48,92.30,971.77,973.58,15,0.26,-0.84,-39,1
1678532023,2023-03-11 11:53,92.95,971.91,973.72,15,0.23,-0.78,-42,1
1678532323,2023-03-11 11:58,91.13,971.98,973.78,15,0.24,-1.04,-40,1
1678532623,2023-03-11 12:03,90.83,972.04,973.85,15,0.38,-0.94,-43,1
1678532923,2023-03-11 12:08,90.77,972.14,973.95,15,0.35,-0.98,-40,1
1678533223,2023-03-11 12:13,91.05,972.29,974.10,15,0.31,-0.98,-41,1
1678533523,2023-03-11 12:18,89.57,972.53,974.34,15,0.32,-1.19,-40,1
1678533823,2023-03-11 12:23,88.16,972.51,974.32,15,0.30,-1.43,-40,1
1678534123,2023-03-11 12:28,88.40,972.80,974.61,15,0.34,-1.35,-40,1
1678534423,2023-03-11 12:33,88.45,972.83,974.63,15,0.26,-1.42,-42,1
1678534723,2023-03-11 12:38,89.96,972.93,974.74,15,0.22,-1.23,-39,1
1678535023,2023-03-11 12:43,89.14,973.08,974.89,15,0.09,-1.49,-40,1
1678535324,2023-03-11 12:48,89.18,973.24,975.05,15,0.05,-1.52,-40,1
1678535624,2023-03-11 12:53,90.21,973.48,975.29,15,-0.01,-1.42,-39,1
1678535924,2023-03-11 12:58,90.13,973.39,975.20,15,-0.01,-1.44,-40,1
1678536224,2023-03-11 13:03,90.28,973.52,975.33,15,-0.05,-1.45,-41,1
1678536524,2023-03-11 13:08,90.55,973.63,975.44,15,-0.08,-1.44,-40,1
1678536824,2023-03-11 13:13,89.83,973.75,975.56,15,-0.16,-1.63,-40,1
1678537124,2023-03-11 13:18,91.78,973.98,975.79,15,-0.24,-1.42,-40,1
1678537424,2023-03-11 13:23,90.46,974.22,976.03,15,-0.27,-1.64,-41,1
1678537724,2023-03-11 13:28,90.67,974.33,976.14,15,-0.23,-1.57,-40,1
1678538024,2023-03-11 13:33,90.07,974.37,976.18,15,-0.33,-1.76,-40,1
1678538324,2023-03-11 13:38,89.73,974.64,976.45,15,-0.41,-1.89,-40,1
1678538624,2023-03-11 13:43,90.59,974.65,976.46,15,-0.35,-1.70,-40,1
1678538924,2023-03-11 13:48,89.88,974.77,976.58,15,-0.24,-1.70,-41,1
1678539224,2023-03-11 13:53,89.11,974.91,976.71,15,-0.26,-1.84,-41,1
1678539524,2023-03-11 13:58,88.06,975.07,976.88,15,-0.31,-2.05,-41,1
1678539824,2023-03-11 14:03,86.76,975.14,976.95,15,-0.32,-2.26,-41,1
1678540125,2023-03-11 14:08,85.61,975.66,977.47,15,-0.29,-2.41,-41,1
1678540425,2023-03-11 14:13,84.17,975.74,977.55,15,-0.23,-2.58,-41,1
1678540725,2023-03-11 14:18,84.23,975.62,977.43,15,-0.16,-2.50,-41,1
1678541025,2023-03-11 14:23,83.85,975.69,977.50,15,-0.16,-2.56,-41,1
1678541325,2023-03-11 14:28,83.80,975.91,977.71,15,-0.15,-2.56,-41,1
1678541625,2023-03-11 14:33,83.38,976.19,978.00,15,-0.13,-2.61,-41,1
1678541925,2023-03-11 14:38,83.00,976.10,977.91,15,-0.13,-2.67,-41,1
1678542225,2023-03-11 14:43,83.86,976.37,978.18,15,-0.06,-2.46,-40,1
1678542525,2023-03-11 14:48,82.67,976.43,978.23,15,-0.01,-2.61,-41,1
1678542825,2023-03-11 14:53,81.46,976.64,978.45,15,0.01,-2.78,-41,1
1678543125,2023-03-11 14:58,80.27,976.63,978.44,15,0.02,-2.97,-39,1
1678543425,2023-03-11 15:03,81.69,976.76,978.57,15,0.01,-2.75,-39,1
1678543725,2023-03-11 15:08,83.89,976.88,978.68,15,-0.08,-2.48,-39,1
1678544025,2023-03-11 15:13,84.31,977.01,978.82,15,-0.12,-2.45,-40,1
1678544325,2023-03-11 15:18,83.01,977.20,979.01,15,-0.05,-2.59,-40,1
1678544625,2023-03-11 15:23,83.02,977.29,979.10,15,0.03,-2.51,-40,1
1678544926,2023-03-11 15:28,83.47,977.45,979.25,15,0.01,-2.46,-40,1
1678545226,2023-03-11 15:33,84.41,977.47,979.28,15,-0.05,-2.36,-40,1
1678545526,2023-03-11 15:38,86.16,977.55,979.36,15,-0.12,-2.16,-40,1
1678545826,2023-03-11 15:43,86.67,977.76,979.57,15,-0.19,-2.14,-40,1
1678546126,2023-03-11 15:48,85.74,977.98,979.78,15,-0.21,-2.31,-40,1
1678546426,2023-03-11 15:53,85.58,977.99,979.80,15,-0.17,-2.30,-39,1
1678546726,2023-03-11 15:58,84.91,978.19,980.00,15,-0.19,-2.42,-40,1
1678547026,2023-03-11 16:03,84.98,978.11,979.91,15,-0.25,-2.47,-40,1
1678547326,2023-03-11 16:08,86.59,978.30,980.11,15,-0.33,-2.29,-43,1
1678547626,2023-03-11 16:13,87.05,978.37,980.18,15,-0.31,-2.20,-40,1
1678547926,2023-03-11 16:18,84.46,978.37,980.18,15,-0.26,-2.56,-41,1
1678548226,2023-03-11 16:23,81.79,978.66,980.47,15,-0.23,-2.97,-41,1
1678548526,2023-03-11 16:28,80.55,978.64,980.45,15,-0.13,-3.07,-40,1
1678548826,2023-03-11 16:33,80.72,978.72,980.53,15,-0.05,-2.97,-40,1
1678549126,2023-03-11 16:38,79.53,978.92,980.73,15,0.05,-3.07,-40,1
1678549426,2023-03-11 16:43,78.93,978.88,980.69,15,0.07,-3.15,-40,1
1678549726,2023-03-11 16:48,78.75,978.99,980.79,15,0.12,-3.13,-40,1
1678550027,2023-03-11 16:53,78.62,978.94,980.74,15,0.13,-3.15,-41,1
1678550327,2023-03-11 16:58,78.39,979.21,981.02,15,0.13,-3.18,-40,1
1678550627,2023-03-11 17:03,77.62,979.37,981.18,15,0.15,-3.30,-40,1
1678550927,2023-03-11 17:08,76.31,979.40,981.20,15,0.16,-3.51,-40,1
1678551227,2023-03-11 17:13,76.36,979.63,981.44,15,0.21,-3.46,-40,1
1678551527,2023-03-11 17:18,75.62,979.68,981.49,15,0.22,-3.58,-40,1
1678551827,2023-03-11 17:23,75.78,979.67,981.48,15,0.23,-3.54,-39,1
1678552127,2023-03-11 17:28,75.37,979.86,981.67,15,0.24,-3.60,-40,1
1678552427,2023-03-11 17:33,75.48,979.89,981.70,15,0.23,-3.59,-40,1
1678552727,2023-03-11 17:38,77.00,980.16,981.97,15,0.21,-3.35,-40,1
1678553027,2023-03-11 17:43,78.17,980.19,981.99,15,0.11,-3.24,-40,1
1678553327,2023-03-11 17:48,78.77,980.26,982.07,15,0.06,-3.19,-39,1
1678553627,2023-03-11 17:53,76.93,980.48,982.28,15,0.06,-3.50,-40,1
1678553927,2023-03-11 17:58,76.08,980.65,982.46,15,0.05,-3.66,-40,1
1678554227,2023-03-11 18:03,76.27,980.86,982.66,15,-0.01,-3.69,-39,1
1678554527,2023-03-11 18:08,75.63,981.03,982.84,15,-0.01,-3.80,-41,1
1678554828,2023-03-11 18:13,75.52,980.99,982.80,15,-0.03,-3.84,-40,1
1678555128,2023-03-11 18:18,76.13,981.04,982.85,15,-0.08,-3.78,-41,1
1678555428,2023-03-11 18:23,76.07,981.07,982.88,15,-0.12,-3.83,-41,1
1678555728,2023-03-11 18:28,76.58,981.18,982.98,15,-0.19,-3.81,-41,1
1678556028,2023-03-11 18:33,76.56,981.25,983.06,15,-0.24,-3.86,-41,1
1678556328,2023-03-11 18:38,76.85,981.24,983.05,15,-0.19,-3.76,-41,1
1678556628,2023-03-11 18:43,77.07,981.44,983.25,15,-0.09,-3.63,-41,1
1678556928,2023-03-11 18:48,76.24,981.52,983.33,15,-0.07,-3.75,-40,1
1678557228,2023-03-11 18:53,76.12,981.68,983.49,15,-0.09,-3.79,-41,1
1678557528,2023-03-11 18:58,76.10,981.77,983.57,15,-0.16,-3.86,-40,1
1678557828,2023-03-11 19:03,76.08,981.90,983.71,15,-0.26,-3.96,-40,1
1678558128,2023-03-11 19:08,76.42,982.02,983.83,15,-0.34,-3.98,-41,1
1678558428,2023-03-11 19:13,76.62,982.08,983.89,15,-0.41,-4.01,-40,1
1678558728,2023-03-11 19:18,76.39,982.15,983.96,15,-0.48,-4.12,-40,1
1678559028,2023-03-11 19:23,77.25,982.23,984.04,15,-0.56,-4.05,-40,1
1678559328,2023-03-11 19:28,77.75,982.33,984.14,15,-0.60,-4.00,-40,1
1678559628,2023-03-11 19:33,77.67,982.41,984.22,15,-0.63,-4.05,-40,1
1678559929,2023-03-11 19:38,78.31,982.46,984.26,15,-0.65,-3.96,-44,1
1678560229,2023-03-11 19:43,78.35,982.50,984.31,15,-0.62,-3.92,-40,1
1678560529,2023-03-11 19:48,78.32,982.55,984.36,15,-0.59,-3.90,-40,1
1678560829,2023-03-11 19:53,78.48,982.65,984.45,15,-0.62,-3.90,-40,1
1678561129,2023-03-11 19:58,79.42,982.77,984.57,15,-0.67,-3.79,-39,1
1678561429,2023-03-11 20:03,79.10,982.72,984.53,15,-0.72,-3.89,-39,1
1678561729,2023-03-11 20:08,79.41,982.79,984.59,15,-0.75,-3.87,-40,1
1678562029,2023-03-11 20:13,79.57,982.89,984.70,15,-0.76,-3.85,-40,1
1678562329,2023-03-11 20:18,79.91,982.93,984.73,15,-0.77,-3.80,-39,1
1678562629,2023-03-11 20:23,80.01,983.05,984.86,15,-0.78,-3.80,-41,1
1678562929,2023-03-11 20:28,79.67,983.11,984.92,15,-0.71,-3.79,-41,1
1678563229,2023-03-11 20:33,79.41,983.08,984.89,15,-0.64,-3.76,-42,1
1678563529,2023-03-11 20:38,79.53,983.23,985.04,15,-0.54,-3.64,-42,1
1678563829,2023-03-11 20:43,79.40,983.34,985.14,15,-0.47,-3.60,-41,1
1678564129,2023-03-11 20:48,79.85,983.35,985.16,15,-0.41,-3.46,-41,1
1678564429,2023-03-11 20:53,79.62,983.37,985.18,15,-0.35,-3.44,-41,1
1678564730,2023-03-11 20:58,79.50,983.48,985.28,15,-0.32,-3.43,-42,1
1678565030,2023-03-11 21:03,79.20,983.58,985.39,15,-0.31,-3.48,-41,1
1678565330,2023-03-11 21:08,79.48,983.53,985.34,15,-0.31,-3.43,-42,1
1678565630,2023-03-11 21:13,79.85,983.59,985.39,15,-0.24,-3.30,-42,1
1678565930,2023-03-11 21:18,79.40,983.67,985.48,15,-0.23,-3.36,-42,1
1678566230,2023-03-11 21:23,79.31,983.75,985.56,15,-0.24,-3.39,-41,1
1678566530,2023-03-11 21:28,79.74,983.75,985.56,15,-0.25,-3.33,-46,1
1678566830,2023-03-11 21:33,79.84,983.80,985.60,15,-0.25,-3.31,-42,1
1678567130,2023-03-11 21:38,79.94,983.87,985.68,15,-0.24,-3.28,-41,1
1678567430,2023-03-11 21:43,80.06,983.84,985.65,15,-0.22,-3.24,-42,1
1678567730,2023-03-11 21:48,80.87,983.93,985.74,15,-0.15,-3.04,-43,1
1678568030,2023-03-11 21:53,80.73,983.85,985.65,15,-0.11,-3.02,-42,1
1678568330,2023-03-11 21:58,80.39,983.87,985.68,15,-0.05,-3.02,-40,1
1678568630,2023-03-11 22:03,80.02,983.97,985.77,15,-0.01,-3.04,-40,1
1678568930,2023-03-11 22:08,80.15,984.04,985.85,15,0.04,-2.97,-42,1
1678569230,2023-03-11 22:13,80.18,984.02,985.82,15,0.05,-2.96,-42,1
1678569531,2023-03-11 22:18,80.04,983.98,985.79,15,0.06,-2.97,-40,1
1678569831,2023-03-11 22:23,79.84,984.10,985.91,15,0.02,-3.04,-43,1
1678570131,2023-03-11 22:28,79.68,984.08,985.89,15,-0.01,-3.10,-42,1
1678570431,2023-03-11 22:33,79.86,984.08,985.89,15,-0.04,-3.10,-42,1
1678570731,2023-03-11 22:38,79.85,984.12,985.92,15,-0.02,-3.08,-42,1
1678571031,2023-03-11 22:43,79.95,984.12,985.93,15,-0.13,-3.17,-43,1
1678571331,2023-03-11 22:48,79.96,984.10,985.91,15,-0.21,-3.25,-42,1
1678571631,2023-03-11 22:53,80.31,984.16,985.97,15,-0.31,-3.29,-41,1
1678571931,2023-03-11 22:58,80.51,984.25,986.06,15,-0.43,-3.37,-41,1
1678572231,2023-03-11 23:03,80.72,984.26,986.06,15,-0.47,-3.38,-42,1
1678572531,2023-03-11 23:08,80.70,984.33,986.13,15,-0.45,-3.36,-42,1
1678572831,2023-03-11 23:13,80.41,984.47,986.28,15,-0.48,-3.44,-42,1
1678573131,2023-03-11 23:18,80.45,984.38,986.19,15,-0.52,-3.47,-41,1
1678573431,2023-03-11 23:23,80.86,984.41,986.22,15,-0.62,-3.50,-41,1
1678573731,2023-03-11 23:28,81.04,984.49,986.30,15,-0.72,-3.57,-42,1
1678574031,2023-03-11 23:33,81.34,984.43,986.23,15,-0.79,-3.59,-42,1
1678574332,2023-03-11 23:38,81.65,984.55,986.36,15,-0.85,-3.60,-42,1
1678574632,2023-03-11 23:43,82.14,984.55,986.35,15,-0.92,-3.58,-42,1
1678574932,2023-03-11 23:48,82.68,984.53,986.34,15,-0.97,-3.55,-42,1
1678575232,2023-03-11 23:53,82.72,984.50,986.31,15,-0.92,-3.49,-42,1
1678575532,2023-03-11 23:58,82.97,984.54,986.35,15,-0.92,-3.45,-42,1