1678575832,2023-03-12 00:03,83.08,984.47,986.28,15,-0.92,-3.43,-41,1
1678576132,2023-03-12 00:08,83.37,984.38,986.19,15,-0.95,-3.41,-42,1
1678576432,2023-03-12 00:13,83.51,984.33,986.14,15,-1.00,-3.44,-42,1
1678576732,2023-03-12 00:18,83.82,984.48,986.29,15,-1.06,-3.45,-42,1
1678577032,2023-03-12 00:23,84.13,984.46,986.27,15,-1.13,-3.47,-42,1
1678577332,2023-03-12 00:28,84.16,984.47,986.28,15,-1.19,-3.52,-41,1
1678577632,2023-03-12 00:33,84.73,984.45,986.26,15,-1.27,-3.51,-41,1
1678577932,2023-03-12 00:38,84.90,984.51,986.32,15,-1.32,-3.53,-41,1
1678578232,2023-03-12 00:43,85.17,984.57,986.37,15,-1.37,-3.54,-41,1
1678578532,2023-03-12 00:48,85.00,984.58,986.38,15,-1.40,-3.60,-41,1
1678578832,2023-03-12 00:53,85.04,984.60,986.41,15,-1.42,-3.61,-42,1
1678579132,2023-03-12 00:58,85.08,984.60,986.41,15,-1.44,-3.62,-41,1
1678579433,2023-03-12 01:03,85.20,984.58,986.39,15,-1.47,-3.63,-41,1
1678579733,2023-03-12 01:08,85.08,984.57,986.38,15,-1.48,-3.66,-41,1
1678580033,2023-03-12 01:13,85.47,984.63,986.44,15,-1.51,-3.63,-41,1
1678580333,2023-03-12 01:18,85.33,984.65,986.45,15,-1.54,-3.68,-41,1
1678580633,2023-03-12 01:23,85.64,984.61,986.42,15,-1.57,-3.66,-41,1
1678580933,2023-03-12 01:28,85.57,984.63,986.43,15,-1.60,-3.70,-41,1
1678581233,2023-03-12 01:33,85.12,984.72,986.53,15,-1.60,-3.77,-41,1
1678581533,2023-03-12 01:38,85.68,984.68,986.49,15,-1.62,-3.71,-41,1
1678581833,2023-03-12 01:43,85.17,984.67,986.48,15,-1.61,-3.78,-41,1
1678582133,2023-03-12 01:48,85.30,984.61,986.41,15,-1.60,-3.75,-41,1
1678582433,2023-03-12 01:53,85.18,984.55,986.36,15,-1.59,-3.76,-42,1
1678582733,2023-03-12 01:58,85.07,984.48,986.29,15,-1.51,-3.69,-42,1
1678583033,2023-03-12 02:03,84.64,984.55,986.36,15,-1.41,-3.66,-41,1
1678583333,2023-03-12 02:08,84.42,984.60,986.40,15,-1.39,-3.68,-42,1
1678583633,2023-03-12 02:13,84.34,984.51,986.32,15,-1.45,-3.75,-42,1
1678583933,2023-03-12 02:18,84.58,984.48,986.29,15,-1.51,-3.77,-41,1
1678584234,2023-03-12 02:23,84.56,984.49,986.30,15,-1.56,-3.82,-42,1
1678584534,2023-03-12 02:28,84.87,984.48,986.28,15,-1.60,-3.81,-42,1
1678584834,2023-03-12 02:33,84.98,984.40,986.20,15,-1.61,-3.81,-42,1
1678585134,2023-03-12 02:38,84.98,984.37,986.18,15,-1.61,-3.81,-42,1
1678585434,2023-03-12 02:43,85.17,984.41,986.22,15,-1.62,-3.79,-42,1
1678585734,2023-03-12 02:48,85.14,984.35,986.16,15,-1.59,-3.76,-42,1
1678586034,2023-03-12 02:53,85.03,984.37,986.18,15,-1.60,-3.79,-42,1
1678586334,2023-03-12 02:58,85.43,984.38,986.19,15,-1.64,-3.77,-42,1
1678586634,2023-03-12 03:03,85.46,984.37,986.18,15,-1.67,-3.79,-41,1
1678586934,2023-03-12 03:08,85.42,984.44,986.24,15,-1.67,-3.80,-42,1
1678587234,2023-03-12 03:13,85.59,984.50,986.30,15,-1.68,-3.78,-42,1
1678587534,2023-03-12 03:18,85.76,984.50,986.30,15,-1.68,-3.75,-41,1
1678587834,2023-03-12 03:23,85.51,984.48,986.28,15,-1.66,-3.77,-42,1
1678588134,2023-03-12 03:28,85.58,984.53,986.34,15,-1.63,-3.73,-41,1
1678588434,2023-03-12 03:33,85.42,984.47,986.28,15,-1.61,-3.74,-41,1
1678588734,2023-03-12 03:38,85.56,984.60,986.40,15,-1.59,-3.70,-42,1
1678589034,2023-03-12 03:43,85.38,984.58,986.39,15,-1.60,-3.73,-41,1
1678589335,2023-03-12 03:48,85.53,984.63,986.44,15,-1.54,-3.65,-42,1
1678589635,2023-03-12 03:53,85.29,984.68,986.49,15,-1.40,-3.55,-41,1
1678589935,2023-03-12 03:58,84.84,984.65,986.45,15,-1.28,-3.50,-42,1
1678590235,2023-03-12 04:03,84.65,984.74,986.55,15,-1.19,-3.45,-42,1
1678590535,2023-03-12 04:08,84.52,984.81,986.61,15,-1.14,-3.42,-42,1
1678590835,2023-03-12 04:13,84.37,984.76,986.56,15,-1.08,-3.38,-41,1
1678591135,2023-03-12 04:18,84.20,985.00,986.81,15,-1.00,-3.33,-42,1
1678591435,2023-03-12 04:23,84.09,985.06,986.87,15,-0.98,-3.33,-41,1
1678591735,2023-03-12 04:28,84.04,985.19,987.00,15,-0.95,-3.31,-42,1
1678592035,2023-03-12 04:33,84.10,985.18,986.98,15,-0.94,-3.29,-41,1
1678592335,2023-03-12 04:38,84.09,985.18,986.99,15,-0.92,-3.27,-41,1
1678592635,2023-03-12 04:43,84.10,985.10,986.91,15,-0.88,-3.23,-41,1
1678592935,2023-03-12 04:48,83.80,985.08,986.89,15,-0.83,-3.23,-41,1
1678593235,2023-03-12 04:53,83.75,985.09,986.89,15,-0.78,-3.19,-42,1
1678593535,2023-03-12 04:58,83.87,985.11,986.92,15,-0.80,-3.19,-41,1
1678593835,2023-03-12 05:03,83.81,985.17,986.98,15,-0.78,-3.18,-41,1
1678594136,2023-03-12 05:08,83.82,985.08,986.88,15,-0.79,-3.19,-41,1
1678594436,2023-03-12 05:13,83.64,985.11,986.92,15,-0.78,-3.20,-41,1
1678594736,2023-03-12 05:18,83.74,985.10,986.90,15,-0.77,-3.18,-41,1
1678595036,2023-03-12 05:23,83.83,985.10,986.91,15,-0.77,-3.16,-42,1
1678595336,2023-03-12 05:28,83.57,985.10,986.91,15,-0.74,-3.18,-41,1
1678595636,2023-03-12 05:33,83.66,985.16,986.97,15,-0.71,-3.13,-42,1
1678595936,2023-03-12 05:38,83.65,985.15,986.96,15,-0.69,-3.11,-42,1
1678596236,2023-03-12 05:43,83.49,985.18,986.99,15,-0.66,-3.11,-41,1
1678596536,2023-03-12 05:48,83.46,985.24,987.05,15,-0.65,-3.11,-41,1
1678596836,2023-03-12 05:53,83.44,985.30,987.11,15,-0.64,-3.10,-42,1
1678597136,2023-03-12 05:58,83.50,985.28,987.08,15,-0.58,-3.03,-42,1
1678597436,2023-03-12 06:03,83.06,985.34,987.14,15,-0.58,-3.10,-41,1
1678597736,2023-03-12 06:08,82.90,985.40,987.21,15,-0.51,-3.06,-42,1
1678598036,2023-03-12 06:13,82.81,985.50,987.30,15,-0.47,-3.03,-41,1
1678598336,2023-03-12 06:18,82.59,985.47,987.28,15,-0.49,-3.09,-42,1
1678598636,2023-03-12 06:23,82.33,985.43,987.24,15,-0.44,-3.08,-42,1
1678598937,2023-03-12 06:28,82.29,985.37,987.18,15,-0.40,-3.05,-42,1
1678599237,2023-03-12 06:33,81.93,985.63,987.43,15,-0.42,-3.13,-41,1
1678599537,2023-03-12 06:38,81.95,985.77,987.58,15,-0.47,-3.17,-42,1
1678599837,2023-03-12 06:43,82.12,985.84,987.65,15,-0.47,-3.15,-41,1
1678600137,2023-03-12 06:48,82.28,985.89,987.70,15,-0.51,-3.16,-42,1
1678600437,2023-03-12 06:53,82.27,985.98,987.79,15,-0.55,-3.20,-41,1
1678600737,2023-03-12 06:58,82.40,986.20,988.00,15,-0.60,-3.23,-42,1
1678601037,2023-03-12 07:03,82.36,986.04,987.85,15,-0.62,-3.25,-42,1
1678601337,2023-03-12 07:08,82.43,986.31,988.12,15,-0.67,-3.29,-42,1
1678601637,2023-03-12 07:13,82.57,986.35,988.16,15,-0.62,-3.22,-41,1
1678601937,2023-03-12 07:18,82.26,986.48,988.29,15,-0.61,-3.26,-42,1
1678602237,2023-03-12 07:23,82.41,986.54,988.35,15,-0.59,-3.22,-42,1
1678602537,2023-03-12 07:28,82.23,986.60,988.41,15,-0.56,-3.22,-42,1
1678602837,2023-03-12 07:33,82.09,986.48,988.29,15,-0.47,-3.15,-42,1
1678603137,2023-03-12 07:38,81.58,986.43,988.24,15,-0.36,-3.13,-42,1
1678603437,2023-03-12 07:43,81.78,986.50,988.31,15,-0.27,-3.01,-42,1
1678603738,2023-03-12 07:48,81.31,986.55,988.36,15,-0.16,-2.98,-41,1
1678604038,2023-03-12 07:53,80.89,986.59,988.40,15,-0.15,-3.04,-42,1
1678604338,2023-03-12 07:58,80.81,986.50,988.30,15,-0.13,-3.03,-42,1
1678604638,2023-03-12 08:03,80.59,986.64,988.44,15,-0.08,-3.02,-42,1
1678604938,2023-03-12 08:08,80.86,986.71,988.52,15,-0.04,-2.93,-42,1
1678605238,2023-03-12 08:13,80.52,986.90,988.71,15,-0.18,-3.13,-42,1
1678605538,2023-03-12 08:18,80.47,987.02,988.82,15,-0.17,-3.13,-42,1
1678605838,2023-03-12 08:23,80.75,987.03,988.83,15,-0.17,-3.08,-41,1
1678606138,2023-03-12 08:28,80.08,986.97,988.78,15,-0.07,-3.09,-40,1
1678606438,2023-03-12 08:33,79.07,986.70,988.51,15,0.03,-3.17,-41,1
1678606738,2023-03-12 08:38,78.38,986.89,988.69,15,0.02,-3.29,-43,1
1678607038,2023-03-12 08:43,78.83,986.97,988.77,15,-0.01,-3.25,-41,1
1678607338,2023-03-12 08:48,78.92,987.08,988.89,15,-0.03,-3.25,-41,1
1678607638,2023-03-12 08:53,77.71,987.15,988.96,15,0.09,-3.34,-41,1
1678607938,2023-03-12 08:58,77.43,987.20,989.01,15,0.18,-3.30,-41,1
1678608238,2023-03-12 09:03,77.29,987.33,989.14,15,0.21,-3.30,-42,1
1678608538,2023-03-12 09:08,75.62,987.36,989.17,15,0.32,-3.48,-41,1
1678608839,2023-03-12 09:13,75.98,987.38,989.18,15,0.44,-3.30,-41,1
1678609139,2023-03-12 09:18,74.71,987.39,989.20,15,0.57,-3.40,-42,1
1678609439,2023-03-12 09:23,74.17,987.32,989.13,15,0.61,-3.46,-41,1
1678609739,2023-03-12 09:28,74.65,987.46,989.26,15,0.60,-3.38,-41,1
1678610039,2023-03-12 09:33,74.45,987.39,989.20,15,0.74,-3.28,-42,1
1678610339,2023-03-12 09:38,72.97,987.53,989.34,15,0.98,-3.32,-41,1
1678610639,2023-03-12 09:43,72.25,987.55,989.35,15,1.12,-3.32,-43,1
1678610939,2023-03-12 09:48,73.32,987.63,989.43,15,1.13,-3.11,-42,1
1678611239,2023-03-12 09:53,70.72,987.68,989.49,15,1.02,-3.70,-42,1
1678611539,2023-03-12 09:58,71.53,987.65,989.46,15,1.05,-3.52,-43,1
1678611839,2023-03-12 10:03,68.89,987.63,989.43,15,1.09,-3.98,-43,1
1678612139,2023-03-12 10:08,69.08,987.82,989.62,15,1.20,-3.84,-43,1
1678612439,2023-03-12 10:13,67.89,987.81,989.62,15,1.19,-4.08,-43,1
1678612739,2023-03-12 10:18,68.67,987.82,989.63,15,1.33,-3.80,-42,1
1678613039,2023-03-12 10:23,68.80,987.87,989.68,15,1.54,-3.57,-42,1
1678613339,2023-03-12 10:28,68.37,987.80,989.61,15,1.70,-3.50,-42,1
1678613640,2023-03-12 10:34,68.11,987.85,989.66,15,1.84,-3.42,-43,1
1678613940,2023-03-12 10:39,69.14,987.81,989.62,15,1.81,-3.24,-45,1
1678614240,2023-03-12 10:44,68.37,987.84,989.64,15,1.83,-3.38,-44,1
1678614540,2023-03-12 10:49,63.75,987.90,989.70,15,2.01,-4.14,-45,1
1678614840,2023-03-12 10:54,63.80,987.93,989.74,15,2.01,-4.13,-45,1
1678615140,2023-03-12 10:59,66.12,987.86,989.67,15,2.17,-3.50,-44,1
1678615440,2023-03-12 11:04,64.33,987.99,989.79,15,2.21,-3.83,-44,1
1678615740,2023-03-12 11:09,63.58,988.03,989.84,15,2.02,-4.16,-44,1
1678616040,2023-03-12 11:14,64.56,988.17,989.98,15,1.91,-4.06,-44,1
1678616340,2023-03-12 11:19,65.13,988.08,989.89,15,1.92,-3.94,-45,1
1678616640,2023-03-12 11:24,64.45,988.20,990.01,15,2.21,-3.80,-45,1
1678616940,2023-03-12 11:29,63.72,988.13,989.94,15,2.37,-3.80,-45,1
1678617240,2023-03-12 11:34,62.95,988.12,989.92,15,2.40,-3.94,-45,1
1678617540,2023-03-12 11:39,63.25,988.00,989.81,15,2.53,-3.75,-44,1
1678617840,2023-03-12 11:44,63.07,988.12,989.93,15,2.43,-3.88,-43,1
1678618140,2023-03-12 11:49,63.01,988.18,989.99,15,2.54,-3.79,-48,1
1678618440,2023-03-12 11:54,62.20,988.20,990.01,15,2.79,-3.73,-44,1
1678618741,2023-03-12 11:59,61.73,988.21,990.01,15,3.12,-3.51,-45,1
1678619041,2023-03-12 12:04,61.10,988.21,990.02,15,2.99,-3.77,-44,1
1678619341,2023-03-12 12:09,63.30,988.19,990.00,15,2.72,-3.56,-44,1
1678619641,2023-03-12 12:14,63.25,988.25,990.06,15,2.79,-3.50,-44,1
1678619941,2023-03-12 12:19,64.08,988.37,990.18,15,2.75,-3.36,-44,1
1678620241,2023-03-12 12:24,63.68,988.21,990.01,15,2.58,-3.61,-44,1
1678620541,2023-03-12 12:29,64.09,988.41,990.22,15,2.44,-3.66,-43,1
1678620841,2023-03-12 12:34,64.04,988.36,990.17,15,2.52,-3.59,-43,1
1678621141,2023-03-12 12:39,62.96,988.19,989.99,15,2.64,-3.70,-44,1
1678621441,2023-03-12 12:44,62.49,988.19,990.00,15,2.75,-3.70,-43,1
1678621741,2023-03-12 12:49,60.92,988.27,990.08,15,2.69,-4.10,-43,1
1678622041,2023-03-12 12:54,61.13,988.23,990.03,15,2.90,-3.85,-45,1
1678622341,2023-03-12 12:59,62.49,988.25,990.06,15,3.08,-3.39,-43,1
1678622641,2023-03-12 13:04,60.49,988.44,990.25,15,3.30,-3.61,-44,1
1678622941,2023-03-12 13:09,60.16,988.05,989.86,15,3.36,-3.63,-44,1
1678623242,2023-03-12 13:14,59.17,988.30,990.11,15,3.64,-3.59,-46,1
1678623542,2023-03-12 13:19,56.38,988.25,990.06,15,3.48,-4.38,-43,1
1678623842,2023-03-12 13:24,56.81,988.37,990.18,15,3.45,-4.31,-43,1
1678624142,2023-03-12 13:29,57.54,988.41,990.22,15,3.52,-4.07,-44,1
1678624442,2023-03-12 13:34,55.91,988.47,990.27,15,3.64,-4.34,-44,1
1678624742,2023-03-12 13:39,57.62,988.50,990.30,15,3.82,-3.77,-43,1
1678625042,2023-03-12 13:44,57.91,988.52,990.32,15,3.83,-3.70,-44,1
1678625342,2023-03-12 13:49,55.54,988.46,990.27,15,3.76,-4.32,-43,1
1678625642,2023-03-12 13:54,54.91,988.59,990.40,15,3.64,-4.58,-43,1
1678625942,2023-03-12 13:59,57.14,988.48,990.28,15,3.37,-4.31,-43,1
1678626242,2023-03-12 14:04,58.42,988.58,990.39,15,3.31,-4.07,-43,1
1678626542,2023-03-12 14:09,58.91,988.57,990.38,15,3.47,-3.81,-47,1
1678626842,2023-03-12 14:14,57.53,988.48,990.28,15,3.60,-4.00,-44,1
1678627142,2023-03-12 14:19,56.59,988.42,990.23,15,3.72,-4.11,-44,1
1678627442,2023-03-12 14:24,57.17,988.44,990.25,15,3.81,-3.89,-43,1
1678627742,2023-03-12 14:29,56.66,988.42,990.23,15,4.06,-3.77,-43,1
1678628043,2023-03-12 14:34,57.10,988.47,990.28,15,4.09,-3.64,-44,1
1678628343,2023-03-12 14:39,57.43,988.56,990.37,15,4.00,-3.65,-44,1
1678628643,2023-03-12 14:44,57.96,988.61,990.42,15,4.06,-3.47,-44,1
1678628943,2023-03-12 14:49,56.42,988.74,990.55,15,4.06,-3.83,-45,1
1678629243,2023-03-12 14:54,57.68,988.80,990.60,15,4.00,-3.59,-44,1
1678629543,2023-03-12 14:59,57.46,988.82,990.63,15,3.91,-3.73,-45,1
1678629843,2023-03-12 15:04,56.01,988.94,990.75,15,3.75,-4.22,-44,1
1678630143,2023-03-12 15:09,56.87,988.96,990.76,15,3.71,-4.05,-44,1
1678630443,2023-03-12 15:14,57.13,988.75,990.56,15,3.72,-3.98,-44,1
1678630743,2023-03-12 15:19,58.33,988.91,990.72,15,3.69,-3.73,-44,1
1678631043,2023-03-12 15:24,59.65,988.97,990.78,15,3.73,-3.39,-44,1
1678631343,2023-03-12 15:29,59.16,988.94,990.75,15,3.81,-3.43,-44,1
1678631643,2023-03-12 15:34,58.32,989.04,990.84,15,3.77,-3.66,-43,1
1678631943,2023-03-12 15:39,58.31,989.12,990.93,15,3.72,-3.71,-44,1
1678632243,2023-03-12 15:44,58.25,989.02,990.83,15,3.72,-3.72,-44,1
1678632544,2023-03-12 15:49,60.40,989.02,990.82,15,3.72,-3.24,-44,1
1678632844,2023-03-12 15:54,60.34,989.05,990.86,15,3.75,-3.22,-44,1
1678633144,2023-03-12 15:59,60.55,988.96,990.77,15,3.78,-3.15,-44,1
1678633444,2023-03-12 16:04,61.50,988.97,990.78,15,3.84,-2.88,-43,1
1678633744,2023-03-12 16:09,59.81,988.86,990.67,15,3.81,-3.28,-43,1
1678634044,2023-03-12 16:14,59.20,988.95,990.76,15,3.77,-3.46,-44,1
1678634344,2023-03-12 16:19,58.66,988.94,990.75,15,3.61,-3.73,-44,1
1678634644,2023-03-12 16:24,59.54,988.88,990.69,15,3.49,-3.65,-43,1
1678634944,2023-03-12 16:29,59.64,988.94,990.74,15,3.44,-3.67,-44,1
1678635244,2023-03-12 16:34,60.39,988.95,990.76,15,3.41,-3.53,-42,1
1678635544,2023-03-12 16:39,59.78,989.07,990.88,15,3.34,-3.73,-42,1
1678635844,2023-03-12 16:44,62.13,989.07,990.87,15,3.31,-3.25,-42,1
1678636144,2023-03-12 16:49,62.24,989.07,990.88,15,3.34,-3.19,-42,1
1678636444,2023-03-12 16:54,62.78,989.03,990.84,15,3.31,-3.11,-43,1
1678636744,2023-03-12 16:59,62.60,989.00,990.81,15,3.30,-3.16,-42,1
1678637044,2023-03-12 17:04,63.21,989.08,990.89,15,3.30,-3.03,-43,1
1678637345,2023-03-12 17:09,63.77,988.99,990.80,15,3.27,-2.93,-43,1
1678637645,2023-03-12 17:14,64.36,989.02,990.83,15,3.22,-2.86,-43,1
1678637945,2023-03-12 17:19,64.32,989.03,990.84,15,3.17,-2.91,-42,1
1678638245,2023-03-12 17:24,65.28,988.98,990.79,15,3.12,-2.76,-42,1
1678638545,2023-03-12 17:29,65.05,989.11,990.91,15,3.07,-2.86,-43,1
1678638845,2023-03-12 17:34,65.98,989.22,991.03,15,3.03,-2.71,-42,1
1678639145,2023-03-12 17:39,65.93,989.33,991.13,15,3.03,-2.71,-42,1
1678639445,2023-03-12 17:44,66.53,989.32,991.13,15,3.02,-2.60,-43,1
1678639745,2023-03-12 17:49,66.79,989.28,991.08,15,3.00,-2.57,-43,1
1678640045,2023-03-12 17:54,67.01,989.30,991.11,15,2.98,-2.54,-43,1
1678640345,2023-03-12 17:59,67.95,989.35,991.16,15,2.93,-2.40,-43,1
1678640645,2023-03-12 18:04,68.28,989.28,991.09,15,2.89,-2.38,-42,1
1678640945,2023-03-12 18:09,68.38,989.30,991.10,15,2.88,-2.37,-42,1
1678641245,2023-03-12 18:14,68.50,989.26,991.06,15,2.88,-2.34,-42,1
1678641545,2023-03-12 18:19,68.72,989.28,991.08,15,2.85,-2.33,-42,1
1678641845,2023-03-12 18:24,69.07,989.23,991.04,15,2.82,-2.29,-42,1
1678642145,2023-03-12 18:29,69.09,989.31,991.11,15,2.77,-2.33,-42,1
1678642446,2023-03-12 18:34,69.45,989.22,991.03,15,2.77,-2.26,-44,1
1678642746,2023-03-12 18:39,69.38,989.14,990.95,15,2.77,-2.28,-42,1
1678643046,2023-03-12 18:44,69.66,989.17,990.98,15,2.79,-2.20,-43,1
1678643346,2023-03-12 18:49,69.67,989.14,990.94,15,2.80,-2.19,-43,1
1678643646,2023-03-12 18:54,69.69,989.26,991.07,15,2.81,-2.18,-42,1
1678643946,2023-03-12 18:59,69.61,989.26,991.07,15,2.82,-2.18,-42,1
1678644246,2023-03-12 19:04,69.41,989.36,991.17,15,2.83,-2.21,-43,1
1678644546,2023-03-12 19:09,69.51,989.50,991.31,15,2.85,-2.17,-42,1
1678644846,2023-03-12 19:14,69.60,989.55,991.35,15,2.90,-2.11,-42,1
1678645146,2023-03-12 19:19,69.40,989.57,991.38,15,2.90,-2.15,-42,1
1678645446,2023-03-12 19:24,69.59,989.48,991.29,15,2.88,-2.13,-42,1
1678645746,2023-03-12 19:29,69.84,989.39,991.20,15,2.88,-2.08,-43,1
1678646046,2023-03-12 19:34,70.02,989.39,991.19,15,2.85,-2.07,-43,1
1678646346,2023-03-12 19:39,70.18,989.44,991.25,15,2.83,-2.06,-42,1
1678646647,2023-03-12 19:44,70.31,989.39,991.20,15,2.81,-2.06,-42,1
1678646947,2023-03-12 19:49,70.51,989.35,991.16,15,2.78,-2.05,-42,1
1678647247,2023-03-12 19:54,70.81,989.35,991.15,15,2.78,-1.99,-42,1
1678647547,2023-03-12 19:59,70.84,989.26,991.07,15,2.77,-1.99,-42,1
1678647847,2023-03-12 20:04,70.88,989.18,990.98,15,2.75,-2.00,-44,1
1678648147,2023-03-12 20:09,71.07,989.14,990.95,15,2.76,-1.96,-45,1
1678648447,2023-03-12 20:14,70.99,989.08,990.89,15,2.75,-1.98,-43,1
1678648747,2023-03-12 20:19,70.90,989.19,991.00,15,2.77,-1.98,-43,1
1678649047,2023-03-12 20:24,71.19,989.25,991.05,15,2.76,-1.94,-43,1
1678649347,2023-03-12 20:29,71.32,989.18,990.99,15,2.74,-1.93,-43,1
1678649647,2023-03-12 20:34,71.07,989.17,990.98,15,2.73,-1.99,-42,1
1678649947,2023-03-12 20:39,71.04,989.00,990.81,15,2.72,-2.00,-42,1
1678650247,2023-03-12 20:44,70.83,988.94,990.75,15,2.72,-2.04,-42,1
1678650547,2023-03-12 20:49,71.08,988.86,990.66,15,2.74,-1.98,-43,1
1678650847,2023-03-12 20:54,71.05,988.86,990.67,15,2.71,-2.01,-43,1
1678651147,2023-03-12 20:59,71.19,988.85,990.66,15,2.70,-2.00,-42,1
1678651447,2023-03-12 21:04,71.11,988.87,990.68,15,2.71,-2.00,-43,1
1678651748,2023-03-12 21:09,71.01,988.94,990.75,15,2.73,-2.00,-43,1
1678652048,2023-03-12 21:14,71.05,989.01,990.82,15,2.76,-1.96,-43,1
1678652348,2023-03-12 21:19,71.00,988.93,990.74,15,2.79,-1.94,-43,1
1678652648,2023-03-12 21:24,70.67,988.84,990.65,15,2.84,-1.96,-45,1
1678652948,2023-03-12 21:29,70.35,988.85,990.65,15,2.87,-1.99,-43,1
1678653248,2023-03-12 21:34,70.35,988.88,990.69,15,2.91,-1.95,-42,1
1678653548,2023-03-12 21:39,70.21,988.86,990.67,15,2.95,-1.94,-42,1
1678653848,2023-03-12 21:44,70.10,988.78,990.59,15,3.00,-1.91,-43,1
1678654148,2023-03-12 21:49,70.35,988.76,990.56,15,3.03,-1.84,-43,1
1678654448,2023-03-12 21:54,69.92,988.58,990.39,15,3.05,-1.90,-43,1
1678654748,2023-03-12 21:59,69.75,988.40,990.20,15,3.06,-1.92,-43,1
1678655048,2023-03-12 22:04,69.89,988.31,990.12,15,3.05,-1.91,-46,1
1678655348,2023-03-12 22:09,70.08,988.23,990.03,15,3.03,-1.89,-42,1
1678655648,2023-03-12 22:14,70.12,988.27,990.07,15,3.05,-1.86,-44,1
1678655948,2023-03-12 22:19,70.16,988.30,990.10,15,3.02,-1.88,-42,1
1678656248,2023-03-12 22:24,70.18,988.30,990.11,15,3.02,-1.88,-43,1
1678656549,2023-03-12 22:29,70.08,988.28,990.09,15,3.03,-1.89,-45,1
1678656849,2023-03-12 22:34,70.11,988.23,990.04,15,3.05,-1.86,-43,1
1678657149,2023-03-12 22:39,69.38,988.21,990.01,15,3.06,-2.00,-43,1
1678657449,2023-03-12 22:44,69.82,988.16,989.97,15,3.05,-1.92,-43,1
1678657749,2023-03-12 22:49,69.90,988.13,989.94,15,3.06,-1.90,-43,1
1678658049,2023-03-12 22:54,69.32,988.17,989.97,15,3.06,-2.01,-43,1
1678658349,2023-03-12 22:59,69.21,988.08,989.89,15,3.06,-2.03,-43,1
1678658649,2023-03-12 23:04,69.47,988.07,989.87,15,3.09,-1.95,-43,1
1678658949,2023-03-12 23:09,68.81,988.08,989.89,15,3.11,-2.06,-43,1
1678659249,2023-03-12 23:14,69.03,988.14,989.94,15,3.11,-2.02,-43,1
1678659549,2023-03-12 23:19,69.05,988.12,989.93,15,3.12,-2.00,-43,1
1678659849,2023-03-12 23:24,68.74,988.13,989.94,15,3.16,-2.03,-43,1
1678660149,2023-03-12 23:29,68.74,988.09,989.89,15,3.13,-2.05,-44,1
1678660449,2023-03-12 23:34,69.51,987.93,989.73,15,3.12,-1.92,-44,1
1678660749,2023-03-12 23:39,69.70,987.92,989.72,15,3.09,-1.91,-43,1
1678661049,2023-03-12 23:44,70.35,987.88,989.68,15,3.07,-1.80,-43,1
1678661349,2023-03-12 23:49,71.14,987.82,989.63,15,2.93,-1.78,-44,1
1678661650,2023-03-12 23:54,71.99,987.83,989.63,15,2.81,-1.74,-44,1
1678661950,2023-03-12 23:59,72.45,987.83,989.63,15,2.75,-1.71,-43,1