1678662250,2023-03-13 00:04,72.97,987.73,989.54,15,2.71,-1.65,-44,1
1678662550,2023-03-13 00:09,73.86,987.68,989.49,15,2.67,-1.52,-44,1
1678662850,2023-03-13 00:14,74.90,987.69,989.49,15,2.60,-1.40,-45,1
1678663150,2023-03-13 00:19,75.95,987.74,989.55,15,2.50,-1.31,-43,1
1678663450,2023-03-13 00:24,76.58,987.69,989.50,15,2.40,-1.29,-43,1
1678663750,2023-03-13 00:29,77.48,987.62,989.42,15,2.27,-1.26,-44,1
1678664050,2023-03-13 00:34,78.26,987.55,989.36,15,2.18,-1.21,-43,1
1678664350,2023-03-13 00:39,78.67,987.52,989.33,15,2.11,-1.21,-43,1
1678664650,2023-03-13 00:44,79.39,987.54,989.34,15,2.04,-1.15,-44,1
1678664950,2023-03-13 00:49,79.67,987.41,989.22,15,1.97,-1.17,-43,1
1678665250,2023-03-13 00:54,80.15,987.32,989.13,15,1.94,-1.12,-43,1
1678665550,2023-03-13 00:59,80.03,987.36,989.16,15,1.88,-1.20,-44,1
1678665850,2023-03-13 01:04,80.28,987.34,989.14,15,1.83,-1.20,-43,1
1678666150,2023-03-13 01:09,80.68,987.20,989.00,15,1.78,-1.19,-43,1
1678666450,2023-03-13 01:14,80.89,987.12,988.92,15,1.68,-1.25,-43,1
1678666751,2023-03-13 01:19,80.78,987.02,988.82,15,1.66,-1.29,-43,1
1678667051,2023-03-13 01:24,81.39,987.02,988.83,15,1.63,-1.21,-43,1
1678667351,2023-03-13 01:29,81.47,987.01,988.81,15,1.61,-1.22,-43,1
1678667651,2023-03-13 01:34,81.53,986.97,988.78,15,1.58,-1.24,-43,1
1678667951,2023-03-13 01:39,81.59,987.04,988.84,15,1.59,-1.22,-43,1
1678668251,2023-03-13 01:44,81.72,986.97,988.78,15,1.65,-1.14,-43,1
1678668551,2023-03-13 01:49,81.45,986.94,988.75,15,1.72,-1.12,-43,1
1678668851,2023-03-13 01:54,82.30,986.79,988.60,15,1.71,-0.98,-43,1
1678669151,2023-03-13 01:59,81.83,986.68,988.49,15,1.73,-1.04,-44,1
1678669451,2023-03-13 02:04,81.70,986.66,988.47,15,1.77,-1.02,-43,1
1678669751,2023-03-13 02:09,81.95,986.65,988.46,15,1.80,-0.95,-43,1
1678670051,2023-03-13 02:14,82.22,986.61,988.42,15,1.80,-0.91,-43,1
1678670351,2023-03-13 02:19,81.87,986.59,988.40,15,1.79,-0.98,-43,1
1678670651,2023-03-13 02:24,82.62,986.59,988.39,15,1.80,-0.84,-43,1
1678670951,2023-03-13 02:29,82.87,986.65,988.46,15,1.81,-0.79,-43,1
1678671252,2023-03-13 02:34,82.47,986.56,988.37,15,1.80,-0.87,-43,1
1678671552,2023-03-13 02:39,82.86,986.52,988.33,15,1.78,-0.82,-43,1
1678671852,2023-03-13 02:44,83.46,986.42,988.23,15,1.79,-0.71,-45,1
1678672152,2023-03-13 02:49,83.52,986.38,988.19,15,1.78,-0.71,-43,1
1678672452,2023-03-13 02:54,82.95,986.33,988.14,15,1.83,-0.76,-42,1
1678672752,2023-03-13 02:59,83.21,986.23,988.04,15,1.84,-0.70,-46,1
1678673052,2023-03-13 03:04,83.24,986.30,988.11,15,1.87,-0.67,-43,1
1678673352,2023-03-13 03:09,83.17,986.34,988.15,15,1.90,-0.65,-43,1
1678673652,2023-03-13 03:14,84.51,986.28,988.09,15,1.92,-0.41,-43,1
1678673952,2023-03-13 03:19,83.63,986.34,988.14,15,1.97,-0.51,-44,1
1678674252,2023-03-13 03:24,83.66,986.27,988.07,15,2.02,-0.45,-42,1
1678674552,2023-03-13 03:29,84.51,986.30,988.11,15,2.04,-0.30,-44,1
1678674852,2023-03-13 03:34,84.01,986.43,988.24,15,2.08,-0.34,-43,1
1678675152,2023-03-13 03:39,83.98,986.35,988.16,15,2.15,-0.27,-42,1
1678675452,2023-03-13 03:44,83.63,986.49,988.29,15,2.21,-0.27,-42,1
1678675752,2023-03-13 03:49,84.02,986.41,988.22,15,2.26,-0.16,-43,1
1678676052,2023-03-13 03:54,83.74,986.42,988.23,15,2.37,-0.10,-42,1
1678676353,2023-03-13 03:59,83.75,986.49,988.30,15,2.44,-0.03,-43,1
1678676653,2023-03-13 04:04,83.76,986.55,988.36,15,2.51,0.04,-42,1
1678676953,2023-03-13 04:09,83.52,986.54,988.35,15,2.56,0.05,-43,1
1678677253,2023-03-13 04:14,83.94,986.49,988.30,15,2.62,0.18,-42,1
1678677553,2023-03-13 04:19,84.06,986.50,988.31,15,2.67,0.25,-43,1
1678677853,2023-03-13 04:24,84.87,986.53,988.33,15,2.69,0.40,-42,1
1678678153,2023-03-13 04:29,85.19,986.47,988.27,15,2.74,0.50,-43,1
1678678453,2023-03-13 04:34,84.99,986.42,988.23,15,2.84,0.57,-42,1
1678678753,2023-03-13 04:39,84.95,986.35,988.16,15,2.90,0.62,-43,1
1678679053,2023-03-13 04:44,85.09,986.49,988.30,15,2.98,0.72,-43,1
1678679353,2023-03-13 04:49,84.40,986.42,988.23,15,3.02,0.65,-43,1
1678679653,2023-03-13 04:54,84.34,986.29,988.10,15,3.11,0.73,-42,1
1678679953,2023-03-13 04:59,84.10,986.34,988.14,15,3.20,0.78,-42,1
1678680253,2023-03-13 05:04,84.33,986.18,987.98,15,3.27,0.88,-43,1
1678680553,2023-03-13 05:09,83.91,986.26,988.07,15,3.35,0.89,-43,1
1678680853,2023-03-13 05:14,84.04,986.16,987.96,15,3.39,0.95,-43,1
1678681154,2023-03-13 05:19,83.83,986.21,988.02,15,3.45,0.98,-43,1
1678681454,2023-03-13 05:24,83.83,986.21,988.02,15,3.51,1.04,-43,1
1678681754,2023-03-13 05:29,83.98,986.15,987.96,15,3.55,1.10,-42,1
1678682054,2023-03-13 05:34,84.06,986.19,988.00,15,3.62,1.18,-43,1
1678682354,2023-03-13 05:39,85.61,986.13,987.93,15,3.64,1.45,-43,1
1678682654,2023-03-13 05:44,86.27,986.09,987.90,15,3.64,1.56,-43,1
1678682954,2023-03-13 05:49,86.75,986.07,987.88,15,3.64,1.64,-42,1
1678683254,2023-03-13 05:54,87.11,986.07,987.88,15,3.64,1.70,-45,1
1678683554,2023-03-13 05:59,87.20,986.08,987.89,15,3.61,1.68,-43,1
1678683854,2023-03-13 06:04,87.55,986.01,987.82,15,3.63,1.76,-42,1
1678684154,2023-03-13 06:09,86.88,985.94,987.75,15,3.66,1.68,-43,1
1678684454,2023-03-13 06:14,86.40,985.97,987.77,15,3.74,1.68,-44,1
1678684754,2023-03-13 06:19,85.98,985.88,987.69,15,3.81,1.68,-43,1
1678685054,2023-03-13 06:24,86.01,985.80,987.61,15,3.90,1.78,-42,1
1678685354,2023-03-13 06:29,85.58,985.82,987.63,15,3.98,1.79,-42,1
1678685654,2023-03-13 06:34,85.95,985.77,987.58,15,4.07,1.93,-43,1
1678685955,2023-03-13 06:39,85.43,985.62,987.43,15,4.16,1.94,-43,1
1678686255,2023-03-13 06:44,85.97,985.58,987.39,15,4.22,2.08,-43,1
1678686555,2023-03-13 06:49,85.30,985.56,987.36,15,4.31,2.06,-43,1
1678686855,2023-03-13 06:54,85.40,985.59,987.40,15,4.36,2.13,-43,1
1678687155,2023-03-13 06:59,85.59,985.61,987.42,15,4.40,2.20,-43,1
1678687455,2023-03-13 07:04,85.21,985.55,987.36,15,4.47,2.21,-42,1
1678687755,2023-03-13 07:09,85.93,985.58,987.38,15,4.53,2.38,-41,1
1678688055,2023-03-13 07:14,84.70,985.55,987.35,15,4.60,2.25,-42,1
1678688355,2023-03-13 07:19,84.68,985.46,987.27,15,4.65,2.30,-43,1
1678688655,2023-03-13 07:24,85.38,985.49,987.30,15,4.72,2.48,-42,1
1678688955,2023-03-13 07:29,85.49,985.45,987.26,15,4.82,2.60,-42,1
1678689255,2023-03-13 07:34,84.97,985.39,987.20,15,4.94,2.63,-43,1
1678689555,2023-03-13 07:39,84.80,985.40,987.21,15,5.06,2.72,-42,1
1678689855,2023-03-13 07:44,84.80,985.39,987.20,15,5.18,2.84,-45,1
1678690155,2023-03-13 07:49,85.44,985.32,987.12,15,5.30,3.06,-42,1
1678690455,2023-03-13 07:54,84.84,985.32,987.13,15,5.42,3.08,-43,1
1678690755,2023-03-13 07:59,84.37,985.42,987.23,15,5.56,3.14,-43,1
1678691056,2023-03-13 08:04,84.25,985.40,987.21,15,5.67,3.22,-45,1
1678691356,2023-03-13 08:09,83.94,985.39,987.20,15,5.83,3.33,-45,1
1678691656,2023-03-13 08:14,84.23,985.42,987.23,15,5.98,3.53,-44,1
1678691956,2023-03-13 08:19,83.96,985.44,987.24,15,6.06,3.56,-44,1
1678692256,2023-03-13 08:24,84.02,985.47,987.28,15,6.15,3.66,-44,1
1678692556,2023-03-13 08:29,83.89,985.35,987.15,15,6.26,3.74,-45,1
1678692856,2023-03-13 08:34,83.49,985.26,987.07,15,6.40,3.81,-45,1
1678693156,2023-03-13 08:39,83.32,985.26,987.07,15,6.53,3.91,-44,1
1678693456,2023-03-13 08:44,83.04,985.16,986.97,15,6.68,4.01,-44,1
1678693756,2023-03-13 08:49,82.65,985.08,986.88,15,6.86,4.12,-45,1
1678694056,2023-03-13 08:54,82.23,985.00,986.81,15,6.99,4.17,-45,1
1678694356,2023-03-13 08:59,82.09,984.87,986.68,15,7.09,4.25,-45,1
1678694656,2023-03-13 09:04,81.74,984.78,986.59,15,7.24,4.33,-45,1
1678694956,2023-03-13 09:09,81.52,984.68,986.48,15,7.40,4.45,-45,1
1678695256,2023-03-13 09:14,81.31,984.69,986.50,15,7.54,4.55,-45,1
1678695556,2023-03-13 09:19,81.08,984.71,986.51,15,7.68,4.65,-46,1
1678695857,2023-03-13 09:24,80.48,984.68,986.48,15,7.87,4.73,-45,1
1678696157,2023-03-13 09:29,80.02,984.57,986.37,15,8.05,4.82,-45,1
1678696457,2023-03-13 09:34,79.43,984.50,986.31,15,8.21,4.87,-44,1
1678696757,2023-03-13 09:39,79.30,984.37,986.17,15,8.35,4.98,-45,1
1678697057,2023-03-13 09:44,78.38,984.36,986.17,15,8.49,4.95,-45,1
1678697357,2023-03-13 09:49,78.39,984.40,986.21,15,8.65,5.11,-45,1
1678697657,2023-03-13 09:54,77.99,984.36,986.17,15,8.84,5.22,-45,1
1678697957,2023-03-13 09:59,77.15,984.23,986.04,15,8.99,5.21,-45,1
1678698257,2023-03-13 10:04,77.07,984.23,986.04,15,9.15,5.35,-45,1
1678698557,2023-03-13 10:09,76.88,984.20,986.01,15,9.27,5.43,-45,1
1678698857,2023-03-13 10:14,76.38,984.04,985.85,15,9.39,5.45,-45,1
1678699157,2023-03-13 10:19,75.72,983.99,985.80,15,9.51,5.45,-45,1
1678699457,2023-03-13 10:24,75.07,983.92,985.73,15,9.64,5.45,-45,1
1678699758,2023-03-13 10:29,75.41,983.95,985.76,15,9.76,5.63,-45,1
1678700058,2023-03-13 10:34,74.69,983.99,985.80,15,9.91,5.63,-45,1
1678700358,2023-03-13 10:39,73.88,983.96,985.76,15,10.05,5.61,-45,1
1678700658,2023-03-13 10:44,72.92,983.89,985.70,15,10.14,5.51,-45,1
1678700958,2023-03-13 10:49,72.93,983.91,985.72,15,10.23,5.60,-45,1
1678701258,2023-03-13 10:54,72.09,983.77,985.58,15,10.22,5.42,-45,1
1678701558,2023-03-13 10:59,70.87,983.66,985.46,15,10.29,5.25,-45,1
1678701858,2023-03-13 11:04,70.53,983.58,985.39,15,10.33,5.21,-45,1
1678702158,2023-03-13 11:09,70.01,983.50,985.31,15,10.41,5.19,-45,1
1678702458,2023-03-13 11:14,70.85,983.32,985.13,15,10.53,5.47,-45,1
1678702758,2023-03-13 11:19,70.17,983.28,985.09,15,10.64,5.44,-45,1
1678703058,2023-03-13 11:24,69.60,983.33,985.14,15,10.76,5.44,-45,1
1678703358,2023-03-13 11:29,68.92,982.96,984.77,15,10.89,5.42,-45,1
1678703658,2023-03-13 11:34,68.44,982.92,984.73,15,10.88,5.31,-45,1
1678703958,2023-03-13 11:39,69.19,982.86,984.67,15,10.91,5.50,-46,1
1678704258,2023-03-13 11:44,68.21,982.78,984.59,15,10.97,5.35,-45,1
1678704559,2023-03-13 11:49,68.90,982.75,984.56,15,11.08,5.60,-46,1
1678704859,2023-03-13 11:54,66.90,982.64,984.45,15,11.18,5.27,-45,1
1678705159,2023-03-13 11:59,67.65,982.52,984.33,15,11.27,5.52,-46,1
1678705459,2023-03-13 12:04,67.97,982.37,984.18,15,11.31,5.62,-45,1
1678705759,2023-03-13 12:09,66.89,982.24,984.04,15,11.31,5.39,-45,1
1678706059,2023-03-13 12:14,67.08,982.16,983.97,15,11.36,5.48,-45,1
1678706359,2023-03-13 12:19,68.06,982.01,983.81,15,11.38,5.71,-48,1
1678706659,2023-03-13 12:24,68.07,982.02,983.83,15,11.37,5.70,-45,1
1678706959,2023-03-13 12:29,67.73,981.99,983.79,15,11.29,5.55,-45,1
1678707259,2023-03-13 12:34,68.30,982.02,983.83,15,11.23,5.62,-45,1
1678707559,2023-03-13 12:39,68.69,982.03,983.83,15,11.18,5.65,-45,1
1678707859,2023-03-13 12:44,69.92,982.00,983.80,15,11.18,5.91,-45,1
1678708160,2023-03-13 12:49,70.22,981.96,983.77,15,11.11,5.90,-45,1
1678708460,2023-03-13 12:54,71.10,981.83,983.64,15,10.97,5.95,-45,1
1678708760,2023-03-13 12:59,71.72,981.75,983.55,15,10.88,5.99,-45,1
1678709060,2023-03-13 13:04,72.33,981.58,983.39,15,10.82,6.05,-45,1
1678709360,2023-03-13 13:09,72.88,981.47,983.28,15,10.79,6.13,-45,1
1678709660,2023-03-13 13:14,73.17,981.68,983.48,15,10.79,6.19,-45,1
1678709960,2023-03-13 13:19,73.96,981.61,983.42,15,10.80,6.35,-47,1
1678710260,2023-03-13 13:24,74.06,981.62,983.43,15,10.78,6.35,-46,1
1678710560,2023-03-13 13:29,74.61,981.51,983.32,15,10.71,6.39,-45,1
1678710860,2023-03-13 13:34,75.15,981.45,983.26,15,10.63,6.42,-48,1
1678711160,2023-03-13 13:39,75.82,981.33,983.14,15,10.52,6.44,-46,1
1678711460,2023-03-13 13:44,76.80,981.20,983.01,15,10.38,6.49,-46,1
1678711760,2023-03-13 13:49,77.88,981.09,982.90,15,10.27,6.59,-46,1
1678712060,2023-03-13 13:54,78.18,980.93,982.73,15,10.22,6.60,-43,1
1678712361,2023-03-13 13:59,78.45,980.92,982.72,15,10.22,6.65,-46,1
1678712661,2023-03-13 14:04,78.36,980.74,982.55,15,10.22,6.63,-44,1
1678712961,2023-03-13 14:09,78.22,980.69,982.50,15,10.27,6.65,-43,1
1678713261,2023-03-13 14:14,77.67,980.73,982.54,15,10.31,6.59,-44,1
1678713561,2023-03-13 14:19,77.69,980.76,982.57,15,10.30,6.58,-43,1
1678713861,2023-03-13 14:24,77.37,980.64,982.45,15,10.33,6.55,-43,1
1678714161,2023-03-13 14:29,77.31,980.63,982.44,15,10.35,6.56,-43,1
1678714461,2023-03-13 14:34,77.07,980.75,982.56,15,10.36,6.52,-45,1
1678714761,2023-03-13 14:39,76.79,980.69,982.50,15,10.33,6.44,-44,1
1678715061,2023-03-13 14:44,76.80,980.67,982.47,15,10.29,6.41,-45,1
1678715361,2023-03-13 14:49,76.70,980.65,982.46,15,10.28,6.38,-45,1
1678715662,2023-03-13 14:54,76.89,980.63,982.44,15,10.38,6.51,-46,1
1678715962,2023-03-13 14:59,76.77,980.69,982.50,15,10.38,6.49,-45,1
1678716262,2023-03-13 15:04,75.86,980.59,982.39,15,10.46,6.39,-45,1
1678716562,2023-03-13 15:09,75.65,980.64,982.45,15,10.49,6.38,-45,1
1678716862,2023-03-13 15:14,75.89,980.56,982.37,15,10.49,6.43,-45,1
1678717162,2023-03-13 15:19,75.36,980.48,982.29,15,10.44,6.28,-45,1
1678717462,2023-03-13 15:24,75.52,980.43,982.23,15,10.39,6.26,-45,1
1678717762,2023-03-13 15:29,75.41,980.40,982.21,15,10.37,6.22,-45,1
1678718062,2023-03-13 15:34,75.56,980.30,982.11,15,10.34,6.22,-45,1
1678718362,2023-03-13 15:39,75.95,980.19,981.99,15,10.28,6.23,-45,1
1678718662,2023-03-13 15:44,76.06,980.03,981.84,15,10.27,6.25,-45,1
1678718962,2023-03-13 15:49,76.20,980.17,981.98,15,10.24,6.24,-46,1
1678719262,2023-03-13 15:54,76.30,980.31,982.12,15,10.23,6.25,-45,1
1678719562,2023-03-13 15:59,75.82,980.20,982.00,15,10.21,6.14,-45,1
1678719863,2023-03-13 16:04,75.90,980.12,981.93,15,10.22,6.17,-46,1
1678720163,2023-03-13 16:09,75.78,980.03,981.84,15,10.22,6.14,-45,1
1678720463,2023-03-13 16:14,76.03,979.93,981.74,15,10.24,6.21,-45,1
1678720763,2023-03-13 16:19,75.75,979.82,981.63,15,10.26,6.18,-45,1
1678721063,2023-03-13 16:24,75.96,979.78,981.58,15,10.28,6.24,-45,1
1678721363,2023-03-13 16:29,75.93,979.79,981.60,15,10.28,6.23,-45,1
1678721663,2023-03-13 16:34,75.87,979.94,981.75,15,10.29,6.23,-45,1
1678721963,2023-03-13 16:39,76.24,980.01,981.82,15,10.25,6.26,-45,1
1678722263,2023-03-13 16:44,76.44,979.96,981.77,15,10.23,6.28,-45,1
1678722563,2023-03-13 16:49,76.22,979.95,981.76,15,10.24,6.25,-45,1
1678722863,2023-03-13 16:54,76.43,979.91,981.71,15,10.23,6.28,-45,1
1678723163,2023-03-13 16:59,76.72,979.87,981.68,15,10.19,6.29,-45,1
1678723463,2023-03-13 17:04,76.80,979.87,981.68,15,10.17,6.29,-46,1
1678723764,2023-03-13 17:09,76.76,979.89,981.70,15,10.15,6.26,-45,1
1678724064,2023-03-13 17:14,76.69,979.83,981.63,15,10.13,6.23,-45,1
1678724364,2023-03-13 17:19,76.57,979.90,981.71,15,10.11,6.19,-45,1
1678724664,2023-03-13 17:24,76.29,980.01,981.82,15,10.12,6.15,-45,1
1678724964,2023-03-13 17:29,76.16,980.05,981.85,15,10.13,6.13,-45,1
1678725264,2023-03-13 17:34,75.88,980.02,981.83,15,10.14,6.09,-45,1
1678725564,2023-03-13 17:39,75.63,980.05,981.86,15,10.18,6.08,-45,1
1678725864,2023-03-13 17:44,75.68,980.13,981.93,15,10.18,6.09,-45,1
1678726164,2023-03-13 17:49,75.06,980.06,981.87,15,10.18,5.97,-45,1
1678726464,2023-03-13 17:54,74.63,980.04,981.85,15,10.21,5.91,-45,1
1678726764,2023-03-13 17:59,74.59,980.04,981.84,15,10.25,5.95,-45,1
1678727064,2023-03-13 18:04,74.23,979.91,981.72,15,10.27,5.90,-45,1
1678727364,2023-03-13 18:09,73.65,979.81,981.61,15,10.24,5.75,-45,1
1678727664,2023-03-13 18:14,73.78,979.75,981.55,15,10.26,5.80,-46,1
1678727964,2023-03-13 18:19,72.71,979.69,981.50,15,10.25,5.58,-45,1
1678728265,2023-03-13 18:24,73.08,979.64,981.44,15,10.26,5.66,-45,1
1678728565,2023-03-13 18:29,72.90,979.67,981.48,15,10.27,5.63,-46,1
1678728865,2023-03-13 18:34,72.33,979.70,981.51,15,10.26,5.51,-45,1
1678729165,2023-03-13 18:39,72.70,979.77,981.57,15,10.27,5.59,-45,1
1678729465,2023-03-13 18:44,72.46,979.83,981.63,15,10.26,5.54,-45,1
1678729765,2023-03-13 18:49,71.39,979.66,981.47,15,10.24,5.30,-45,1
1678730065,2023-03-13 18:54,71.60,979.78,981.59,15,10.26,5.36,-45,1
1678730365,2023-03-13 18:59,71.71,979.84,981.65,15,10.26,5.39,-45,1
1678730665,2023-03-13 19:04,72.18,979.73,981.53,15,10.26,5.48,-45,1
1678730965,2023-03-13 19:09,71.48,979.72,981.52,15,10.24,5.32,-48,1
1678731265,2023-03-13 19:14,71.48,979.59,981.40,15,10.23,5.31,-46,1
1678731565,2023-03-13 19:19,71.64,979.52,981.32,15,10.20,5.32,-44,1
1678731865,2023-03-13 19:24,71.35,979.41,981.22,15,10.18,5.24,-45,1
1678732165,2023-03-13 19:29,71.95,979.33,981.14,15,10.17,5.35,-46,1
1678732465,2023-03-13 19:34,71.30,979.45,981.26,15,10.18,5.23,-44,1
1678732765,2023-03-13 19:39,70.51,979.48,981.29,15,10.19,5.08,-46,1
1678733066,2023-03-13 19:44,71.30,979.54,981.35,15,10.18,5.23,-46,1
1678733366,2023-03-13 19:49,70.76,979.62,981.43,15,10.16,5.10,-46,1
1678733666,2023-03-13 19:54,71.25,979.64,981.45,15,10.15,5.19,-46,1
1678733966,2023-03-13 19:59,71.13,979.50,981.31,15,10.13,5.14,-47,1
1678734266,2023-03-13 20:04,71.06,979.46,981.27,15,10.09,5.09,-45,1
1678734566,2023-03-13 20:09,71.32,979.37,981.18,15,10.07,5.12,-45,1
1678734866,2023-03-13 20:14,71.50,979.38,981.19,15,10.01,5.10,-45,1
1678735166,2023-03-13 20:19,71.79,979.34,981.15,15,9.98,5.13,-44,1
1678735466,2023-03-13 20:24,71.36,979.41,981.21,15,9.94,5.01,-44,1
1678735766,2023-03-13 20:29,71.73,979.36,981.17,15,9.94,5.08,-43,1
1678736066,2023-03-13 20:34,71.79,979.40,981.21,15,9.93,5.09,-43,1
1678736366,2023-03-13 20:39,72.35,979.36,981.17,15,9.90,5.17,-44,1
1678736666,2023-03-13 20:44,71.68,979.23,981.04,15,9.89,5.02,-44,1
1678736966,2023-03-13 20:49,71.20,979.16,980.96,15,9.86,4.90,-44,1
1678737266,2023-03-13 20:54,70.80,979.13,980.94,15,9.87,4.83,-43,1
1678737566,2023-03-13 20:59,71.24,979.08,980.88,15,9.90,4.95,-44,1
1678737867,2023-03-13 21:04,70.94,979.17,980.97,15,9.91,4.89,-44,1
1678738167,2023-03-13 21:09,70.92,979.13,980.93,15,9.90,4.88,-44,1
1678738467,2023-03-13 21:14,71.13,979.10,980.91,15,9.92,4.94,-43,1
1678738767,2023-03-13 21:19,71.04,979.05,980.85,15,9.93,4.93,-44,1
1678739067,2023-03-13 21:24,70.35,978.98,980.79,15,9.95,4.81,-45,1
1678739367,2023-03-13 21:29,70.24,978.91,980.72,15,9.99,4.83,-45,1
1678739667,2023-03-13 21:34,70.20,978.89,980.69,15,10.04,4.87,-44,1
1678739967,2023-03-13 21:39,70.01,978.80,980.61,15,10.09,4.88,-44,1
1678740267,2023-03-13 21:44,69.45,978.78,980.58,15,10.11,4.78,-44,1
1678740567,2023-03-13 21:49,68.77,978.68,980.49,15,10.12,4.65,-45,1
1678740867,2023-03-13 21:54,68.71,978.72,980.53,15,10.11,4.63,-44,1
1678741167,2023-03-13 21:59,68.49,978.78,980.58,15,10.15,4.62,-44,1
1678741467,2023-03-13 22:04,67.81,978.66,980.47,15,10.13,4.46,-45,1
1678741767,2023-03-13 22:09,68.82,978.60,980.40,15,10.03,4.58,-44,1
1678742067,2023-03-13 22:14,68.81,978.40,980.20,15,9.87,4.42,-44,1
1678742367,2023-03-13 22:19,69.52,978.41,980.22,15,9.70,4.40,-44,1
1678742668,2023-03-13 22:24,69.73,978.36,980.17,15,9.55,4.30,-44,1
1678742968,2023-03-13 22:29,68.98,978.40,980.20,15,9.47,4.07,-45,1
1678743268,2023-03-13 22:34,69.51,978.31,980.12,15,9.44,4.15,-44,1
1678743568,2023-03-13 22:39,68.85,978.30,980.11,15,9.40,3.98,-45,1
1678743868,2023-03-13 22:44,70.14,978.25,980.05,15,9.30,4.15,-44,1
1678744168,2023-03-13 22:49,69.85,978.25,980.06,15,9.26,4.05,-45,1
1678744468,2023-03-13 22:54,70.06,978.22,980.03,15,9.18,4.02,-44,1
1678744768,2023-03-13 22:59,70.41,978.22,980.03,15,9.11,4.02,-44,1
1678745068,2023-03-13 23:04,69.49,978.21,980.02,15,9.13,3.85,-44,1
1678745368,2023-03-13 23:09,69.99,978.10,979.91,15,9.14,3.96,-44,1
1678745668,2023-03-13 23:14,70.42,978.03,979.84,15,9.08,3.99,-44,1
1678745968,2023-03-13 23:19,70.57,978.03,979.83,15,9.02,3.97,-44,1
1678746268,2023-03-13 23:24,69.85,977.92,979.73,15,9.02,3.82,-44,1
1678746568,2023-03-13 23:29,69.71,977.91,979.72,15,9.04,3.81,-44,1
1678746868,2023-03-13 23:34,70.03,977.78,979.59,15,9.07,3.90,-44,1
1678747168,2023-03-13 23:39,70.13,977.83,979.64,15,9.09,3.94,-44,1
1678747469,2023-03-13 23:44,69.53,977.68,979.48,15,9.18,3.91,-44,1
1678747769,2023-03-13 23:49,69.52,977.70,979.50,15,9.30,4.02,-44,1
1678748069,2023-03-13 23:54,68.85,977.69,979.50,15,9.37,3.95,-44,1
1678748369,2023-03-13 23:59,68.76,977.63,979.44,15,9.44,4.00,-44,1