1678748669,2023-03-14 00:04,68.23,977.59,979.40,15,9.46,3.91,-44,1
1678748969,2023-03-14 00:09,68.75,977.49,979.30,15,9.46,4.02,-44,1
1678749269,2023-03-14 00:14,68.01,977.41,979.22,15,9.49,3.89,-44,1
1678749569,2023-03-14 00:19,67.43,977.40,979.21,15,9.54,3.82,-44,1
1678749869,2023-03-14 00:24,67.85,977.39,979.20,15,9.53,3.89,-44,1
1678750169,2023-03-14 00:29,68.30,977.37,979.18,15,9.53,3.99,-44,1
1678750469,2023-03-14 00:34,68.41,977.32,979.13,15,9.53,4.01,-44,1
1678750769,2023-03-14 00:39,67.84,977.16,978.97,15,9.47,3.84,-43,1
1678751069,2023-03-14 00:44,68.48,976.90,978.70,15,9.46,3.96,-44,1
1678751369,2023-03-14 00:49,68.03,976.86,978.66,15,9.44,3.85,-44,1
1678751669,2023-03-14 00:54,67.73,976.98,978.79,15,9.51,3.85,-44,1
1678751969,2023-03-14 00:59,67.31,976.90,978.71,15,9.55,3.80,-44,1
1678752270,2023-03-14 01:04,67.50,976.93,978.73,15,9.62,3.91,-44,1
1678752570,2023-03-14 01:09,67.52,976.93,978.73,15,9.71,4.00,-44,1
1678752870,2023-03-14 01:14,67.48,976.90,978.71,15,9.70,3.98,-44,1
1678753170,2023-03-14 01:19,66.38,976.83,978.64,15,9.72,3.76,-45,1
1678753470,2023-03-14 01:24,66.30,976.79,978.60,15,9.73,3.76,-45,1
1678753770,2023-03-14 01:29,67.01,976.60,978.41,15,9.68,3.86,-44,1
1678754070,2023-03-14 01:34,66.80,976.52,978.33,15,9.60,3.74,-44,1
1678754370,2023-03-14 01:39,66.75,976.43,978.24,15,9.53,3.66,-44,1
1678754670,2023-03-14 01:44,66.37,976.45,978.26,15,9.53,3.58,-44,1
1678754970,2023-03-14 01:49,66.48,976.50,978.31,15,9.60,3.67,-44,1
1678755270,2023-03-14 01:54,66.75,976.51,978.31,15,9.59,3.72,-44,1
1678755570,2023-03-14 01:59,67.17,976.36,978.16,15,9.52,3.74,-44,1
1678755870,2023-03-14 02:04,66.92,976.41,978.21,15,9.46,3.63,-44,1
1678756170,2023-03-14 02:09,67.52,976.41,978.22,15,9.47,3.77,-44,1
1678756470,2023-03-14 02:14,67.23,976.44,978.25,15,9.48,3.72,-46,1
1678756770,2023-03-14 02:19,66.27,976.38,978.19,15,9.45,3.48,-44,1
1678757071,2023-03-14 02:24,67.24,976.29,978.10,15,9.47,3.71,-44,1
1678757371,2023-03-14 02:29,67.14,976.22,978.02,15,9.51,3.73,-44,1
1678757671,2023-03-14 02:34,67.39,976.15,977.96,15,9.57,3.84,-44,1
1678757971,2023-03-14 02:39,67.89,976.04,977.85,15,9.56,3.93,-44,1
1678758271,2023-03-14 02:44,67.58,975.87,977.67,15,9.51,3.82,-44,1
1678758571,2023-03-14 02:49,67.64,975.95,977.76,15,9.46,3.78,-43,1
1678758871,2023-03-14 02:54,67.26,976.01,977.82,15,9.37,3.62,-44,1
1678759171,2023-03-14 02:59,67.59,975.97,977.78,15,9.36,3.68,-43,1
1678759471,2023-03-14 03:04,67.61,975.94,977.75,15,9.34,3.66,-43,1
1678759771,2023-03-14 03:09,67.96,975.96,977.77,15,9.35,3.75,-43,1
1678760071,2023-03-14 03:14,67.50,976.05,977.86,15,9.38,3.68,-44,1
1678760371,2023-03-14 03:19,66.17,976.09,977.89,15,9.41,3.42,-43,1
1678760671,2023-03-14 03:24,67.43,976.00,977.81,15,9.38,3.66,-43,1
1678760971,2023-03-14 03:29,67.90,975.96,977.76,15,9.22,3.61,-43,1
1678761271,2023-03-14 03:34,68.20,975.91,977.72,15,9.03,3.49,-43,1
1678761571,2023-03-14 03:39,68.65,975.86,977.66,15,8.86,3.42,-43,1
1678761871,2023-03-14 03:44,67.64,975.65,977.45,15,8.73,3.08,-43,1
1678762172,2023-03-14 03:49,68.65,975.52,977.33,15,8.63,3.20,-43,1
1678762472,2023-03-14 03:54,69.01,975.46,977.27,15,8.51,3.16,-44,1
1678762772,2023-03-14 03:59,68.79,975.52,977.33,15,8.37,2.98,-44,1
1678763072,2023-03-14 04:04,69.72,975.41,977.22,15,8.21,3.01,-43,1
1678763372,2023-03-14 04:09,69.96,975.37,977.18,15,8.03,2.89,-43,1
1678763672,2023-03-14 04:14,70.10,975.40,977.21,15,7.88,2.77,-43,1
1678763972,2023-03-14 04:19,70.44,975.32,977.13,15,7.74,2.71,-43,1
1678764272,2023-03-14 04:24,70.16,975.25,977.06,15,7.65,2.57,-43,1
1678764572,2023-03-14 04:29,70.47,975.02,976.83,15,7.62,2.60,-43,1
1678764872,2023-03-14 04:34,70.38,975.02,976.82,15,7.59,2.55,-42,1
1678765172,2023-03-14 04:39,70.42,974.91,976.72,15,7.59,2.56,-43,1
1678765472,2023-03-14 04:44,70.55,974.85,976.66,15,7.59,2.59,-43,1
1678765772,2023-03-14 04:49,70.48,974.90,976.71,15,7.62,2.60,-43,1
1678766072,2023-03-14 04:54,70.17,974.91,976.72,15,7.69,2.61,-43,1
1678766372,2023-03-14 04:59,70.31,974.66,976.47,15,7.71,2.65,-43,1
1678766672,2023-03-14 05:04,70.41,974.77,976.58,15,7.67,2.64,-43,1
1678766973,2023-03-14 05:09,70.42,974.70,976.50,15,7.61,2.58,-43,1
1678767273,2023-03-14 05:14,70.41,974.52,976.33,15,7.56,2.53,-44,1
1678767573,2023-03-14 05:19,70.75,974.53,976.33,15,7.52,2.56,-43,1
1678767873,2023-03-14 05:24,70.76,974.42,976.22,15,7.51,2.55,-43,1
1678768173,2023-03-14 05:29,70.81,974.23,976.04,15,7.54,2.59,-43,1
1678768473,2023-03-14 05:34,70.80,974.28,976.09,15,7.56,2.61,-43,1
1678768773,2023-03-14 05:39,70.69,974.13,975.93,15,7.55,2.57,-43,1
1678769073,2023-03-14 05:44,70.69,974.07,975.88,15,7.54,2.56,-44,1
1678769373,2023-03-14 05:49,70.82,973.95,975.75,15,7.54,2.59,-43,1
1678769673,2023-03-14 05:54,70.78,973.95,975.75,15,7.61,2.65,-43,1
1678769973,2023-03-14 05:59,70.76,973.92,975.73,15,7.72,2.75,-43,1
1678770273,2023-03-14 06:04,70.60,973.87,975.68,15,7.80,2.80,-43,1
1678770573,2023-03-14 06:09,70.63,973.75,975.56,15,7.88,2.88,-43,1
1678770873,2023-03-14 06:14,70.51,973.77,975.58,15,7.94,2.92,-43,1
1678771173,2023-03-14 06:19,70.31,973.66,975.47,15,7.92,2.85,-44,1
1678771473,2023-03-14 06:24,70.52,973.54,975.34,15,7.84,2.82,-43,1
1678771773,2023-03-14 06:29,70.85,973.60,975.41,15,7.78,2.83,-43,1
1678772074,2023-03-14 06:34,70.96,973.48,975.29,15,7.78,2.85,-43,1
1678772374,2023-03-14 06:39,70.77,973.00,974.81,15,7.81,2.84,-43,1
1678772674,2023-03-14 06:44,70.60,973.07,974.87,15,7.85,2.85,-43,1
1678772974,2023-03-14 06:49,70.49,973.14,974.95,15,7.91,2.88,-43,1
1678773274,2023-03-14 06:54,70.35,973.06,974.87,15,8.02,2.96,-43,1
1678773574,2023-03-14 06:59,69.98,973.03,974.84,15,8.17,3.03,-43,1
1678773874,2023-03-14 07:04,70.10,973.09,974.90,15,8.28,3.16,-43,1
1678774174,2023-03-14 07:09,69.86,973.24,975.05,15,8.40,3.23,-43,1
1678774474,2023-03-14 07:14,69.68,973.19,974.99,15,8.54,3.32,-44,1
1678774774,2023-03-14 07:19,69.38,973.20,975.01,15,8.67,3.39,-43,1
1678775074,2023-03-14 07:24,69.08,973.19,975.00,15,8.82,3.47,-43,1
1678775374,2023-03-14 07:29,68.98,973.16,974.97,15,8.99,3.61,-43,1
1678775674,2023-03-14 07:34,68.54,973.22,975.03,15,9.17,3.69,-43,1
1678775974,2023-03-14 07:39,68.19,973.23,975.04,15,9.42,3.86,-43,1
1678776274,2023-03-14 07:44,66.71,973.12,974.93,15,9.73,3.84,-43,1
1678776574,2023-03-14 07:49,66.49,973.12,974.93,15,10.07,4.12,-44,1
1678776875,2023-03-14 07:54,64.61,973.07,974.88,15,10.38,4.01,-43,1
1678777175,2023-03-14 07:59,63.39,972.99,974.80,15,10.59,3.94,-43,1
1678777475,2023-03-14 08:04,63.20,973.14,974.95,15,10.72,4.02,-43,1
1678777775,2023-03-14 08:09,62.90,973.21,975.01,15,10.77,4.00,-44,1
1678778075,2023-03-14 08:14,63.77,973.10,974.91,15,10.80,4.22,-43,1
1678778375,2023-03-14 08:19,62.32,973.10,974.91,15,10.82,3.91,-43,1
1678778675,2023-03-14 08:24,63.50,973.29,975.10,15,10.88,4.24,-44,1
1678778975,2023-03-14 08:29,62.68,973.42,975.23,15,10.88,4.05,-43,1
1678779275,2023-03-14 08:34,64.05,973.50,975.30,15,10.93,4.41,-43,1
1678779575,2023-03-14 08:39,62.64,973.66,975.46,15,11.03,4.18,-43,1
1678779875,2023-03-14 08:44,62.38,973.48,975.29,15,11.21,4.29,-43,1
1678780175,2023-03-14 08:49,61.63,973.49,975.30,15,11.40,4.30,-43,1
1678780475,2023-03-14 08:54,61.84,973.65,975.45,15,11.51,4.46,-44,1
1678780775,2023-03-14 08:59,62.54,973.63,975.44,15,11.57,4.67,-44,1
1678781075,2023-03-14 09:04,61.79,973.70,975.50,15,11.56,4.49,-47,1
1678781375,2023-03-14 09:09,61.07,973.72,975.53,15,11.51,4.28,-43,1
1678781676,2023-03-14 09:14,60.83,973.68,975.49,15,11.45,4.16,-43,1
1678781976,2023-03-14 09:19,61.82,973.68,975.49,15,11.48,4.42,-48,1
1678782276,2023-03-14 09:24,62.43,973.73,975.54,15,11.56,4.64,-43,1
1678782576,2023-03-14 09:29,62.80,973.71,975.52,15,11.71,4.87,-44,1
1678782876,2023-03-14 09:34,62.87,973.68,975.49,15,11.83,4.99,-43,1
1678783176,2023-03-14 09:39,61.75,973.63,975.44,15,11.90,4.80,-44,1
1678783476,2023-03-14 09:44,61.52,973.43,975.24,15,11.99,4.83,-43,1
1678783776,2023-03-14 09:49,60.98,973.36,975.17,15,12.09,4.80,-43,1
1678784076,2023-03-14 09:54,61.80,973.54,975.35,15,12.21,5.11,-45,1
1678784376,2023-03-14 09:59,59.66,973.46,975.27,15,12.35,4.74,-44,1
1678784676,2023-03-14 10:04,61.51,973.53,975.34,15,12.39,5.21,-44,1
1678784976,2023-03-14 10:09,60.22,973.43,975.24,15,12.47,4.98,-44,1
1678785276,2023-03-14 10:14,61.22,973.25,975.06,15,12.57,5.31,-44,1
1678785577,2023-03-14 10:19,59.33,973.32,975.13,15,12.64,4.93,-43,1
1678785877,2023-03-14 10:24,60.15,973.58,975.39,15,12.77,5.25,-43,1
1678786177,2023-03-14 10:29,59.09,973.55,975.36,15,12.88,5.10,-43,1
1678786477,2023-03-14 10:34,58.12,973.51,975.32,15,12.95,4.92,-43,1
1678786777,2023-03-14 10:39,58.97,973.54,975.35,15,12.92,5.10,-44,1
1678787077,2023-03-14 10:44,57.90,973.56,975.36,15,12.79,4.72,-44,1
1678787377,2023-03-14 10:49,59.22,973.40,975.21,15,12.83,5.08,-44,1
1678787677,2023-03-14 10:54,58.90,973.23,975.04,15,12.93,5.10,-45,1
1678787977,2023-03-14 10:59,59.48,973.22,975.03,15,13.04,5.34,-44,1
1678788277,2023-03-14 11:04,58.38,973.30,975.11,15,13.12,5.15,-44,1
1678788577,2023-03-14 11:09,58.80,973.19,975.00,15,13.13,5.26,-43,1
1678788877,2023-03-14 11:14,59.08,973.17,974.98,15,13.18,5.38,-44,1
1678789178,2023-03-14 11:19,59.50,973.16,974.96,15,13.21,5.51,-44,1
1678789478,2023-03-14 11:24,60.14,973.34,975.14,15,13.18,5.63,-44,1
1678789778,2023-03-14 11:29,59.97,973.42,975.23,15,13.11,5.53,-44,1
1678790078,2023-03-14 11:34,60.40,973.47,975.28,15,13.13,5.65,-44,1
1678790378,2023-03-14 11:39,59.76,973.42,975.23,15,13.19,5.55,-44,1
1678790678,2023-03-14 11:44,59.88,973.44,975.25,15,13.20,5.59,-44,1
1678790978,2023-03-14 11:49,58.54,973.41,975.22,15,13.09,5.16,-46,1
1678791278,2023-03-14 11:54,60.31,973.59,975.40,15,12.85,5.36,-45,1
1678791578,2023-03-14 11:59,59.43,973.63,975.44,15,12.69,5.00,-43,1
1678791878,2023-03-14 12:04,60.22,973.60,975.41,15,12.52,5.03,-43,1
1678792179,2023-03-14 12:09,61.50,973.75,975.56,15,12.42,5.24,-42,1
1678792479,2023-03-14 12:14,60.70,973.66,975.47,15,12.28,4.92,-42,1
1678792779,2023-03-14 12:19,62.10,973.78,975.59,15,12.13,5.10,-44,1
1678793079,2023-03-14 12:24,62.98,973.87,975.67,15,11.93,5.12,-44,1
1678793379,2023-03-14 12:29,63.89,973.96,975.77,15,11.78,5.18,-43,1
1678793679,2023-03-14 12:34,64.27,974.10,975.91,15,11.59,5.08,-43,1
1678793979,2023-03-14 12:39,66.14,974.05,975.86,15,11.35,5.27,-43,1
1678794279,2023-03-14 12:44,67.50,974.03,975.84,15,11.19,5.41,-43,1
1678794579,2023-03-14 12:49,68.56,974.09,975.90,15,11.00,5.45,-47,1
1678794880,2023-03-14 12:54,69.89,974.04,975.85,15,10.93,5.66,-44,1
1678795180,2023-03-14 12:59,71.13,973.98,975.79,15,10.79,5.78,-44,1
1678795480,2023-03-14 13:04,71.91,973.92,975.73,15,10.70,5.85,-44,1
1678795780,2023-03-14 13:09,72.58,973.87,975.68,15,10.56,5.85,-43,1
1678796080,2023-03-14 13:14,73.15,973.89,975.70,15,10.50,5.91,-43,1
1678796380,2023-03-14 13:19,74.93,973.81,975.62,15,10.38,6.14,-44,1
1678796680,2023-03-14 13:24,75.02,973.69,975.50,15,10.32,6.10,-43,1
1678796980,2023-03-14 13:29,74.90,973.56,975.36,15,10.32,6.07,-45,1
1678797280,2023-03-14 13:34,75.96,973.68,975.49,15,10.38,6.34,-43,1
1678797580,2023-03-14 13:39,75.39,973.71,975.51,15,10.43,6.27,-43,1
1678797880,2023-03-14 13:44,77.70,973.54,975.35,15,10.49,6.77,-43,1
1678798180,2023-03-14 13:49,76.54,973.51,975.32,15,10.46,6.52,-44,1
1678798481,2023-03-14 13:54,76.72,973.42,975.23,15,10.41,6.51,-44,1
1678798781,2023-03-14 13:59,77.23,973.37,975.18,15,10.33,6.53,-43,1
1678799081,2023-03-14 14:04,77.31,973.28,975.09,15,10.27,6.48,-43,1
1678799381,2023-03-14 14:09,79.04,973.19,975.00,15,10.19,6.73,-44,1
1678799681,2023-03-14 14:14,77.54,973.29,975.10,15,10.16,6.42,-44,1
1678799981,2023-03-14 14:19,79.17,973.38,975.19,15,10.09,6.65,-44,1
1678800281,2023-03-14 14:24,78.08,973.35,975.16,15,10.07,6.43,-43,1
1678800581,2023-03-14 14:29,79.19,973.34,975.15,15,10.04,6.61,-44,1
1678800881,2023-03-14 14:34,78.83,973.25,975.05,15,9.98,6.48,-44,1
1678801182,2023-03-14 14:39,79.46,973.24,975.05,15,9.98,6.60,-44,1
1678801482,2023-03-14 14:44,78.87,973.31,975.12,15,9.97,6.48,-44,1
1678801782,2023-03-14 14:49,79.89,973.42,975.23,15,9.96,6.66,-44,1
1678802082,2023-03-14 14:54,79.55,973.36,975.16,15,9.94,6.58,-48,1
1678802385,2023-03-14 14:59,79.45,973.31,975.12,15,9.90,6.52,-44,1
1678802685,2023-03-14 15:04,79.40,973.33,975.14,15,9.88,6.49,-44,1
1678802985,2023-03-14 15:09,79.47,973.30,975.11,15,9.90,6.52,-44,1
1678803588,2023-03-14 15:19,79.99,973.29,975.10,15,9.94,6.66,-43,1
1678803888,2023-03-14 15:24,79.42,973.24,975.05,15,9.97,6.58,-44,1
1678804188,2023-03-14 15:29,78.90,973.18,974.99,15,10.06,6.58,-45,1
1678804488,2023-03-14 15:34,79.22,973.24,975.05,15,10.18,6.75,-43,1
1678804789,2023-03-14 15:39,78.46,973.22,975.03,15,10.22,6.65,-45,1
1678805089,2023-03-14 15:44,78.26,973.16,974.96,15,10.22,6.61,-44,1
1678805389,2023-03-14 15:49,78.24,973.09,974.89,15,10.23,6.62,-44,1
1678805689,2023-03-14 15:54,77.74,973.15,974.95,15,10.23,6.52,-44,1
1678805989,2023-03-14 15:59,77.73,973.06,974.87,15,10.24,6.53,-45,1
1678806289,2023-03-14 16:04,77.31,973.04,974.84,15,10.28,6.49,-45,1
1678806589,2023-03-14 16:09,76.97,973.08,974.89,15,10.41,6.56,-43,1
1678806889,2023-03-14 16:14,76.72,973.05,974.86,15,10.46,6.56,-43,1
1678807189,2023-03-14 16:19,76.60,973.12,974.93,15,10.50,6.57,-43,1
1678807489,2023-03-14 16:24,76.13,973.12,974.92,15,10.51,6.49,-43,1
1678807789,2023-03-14 16:29,76.21,973.11,974.91,15,10.49,6.49,-44,1
1678808089,2023-03-14 16:34,76.51,973.05,974.86,15,10.43,6.49,-44,1
1678808389,2023-03-14 16:39,76.39,973.05,974.86,15,10.41,6.45,-44,1
1678808689,2023-03-14 16:44,76.41,973.05,974.85,15,10.39,6.43,-44,1
1678808989,2023-03-14 16:49,76.04,973.01,974.82,15,10.43,6.40,-44,1
1678809289,2023-03-14 16:54,76.15,973.05,974.86,15,10.42,6.41,-43,1
1678809590,2023-03-14 16:59,76.04,973.06,974.87,15,10.37,6.34,-44,1
1678809890,2023-03-14 17:04,76.13,973.01,974.82,15,10.32,6.31,-44,1
1678810190,2023-03-14 17:09,76.59,973.03,974.83,15,10.26,6.34,-42,1
1678810490,2023-03-14 17:14,76.40,973.08,974.89,15,10.20,6.24,-43,1
1678810790,2023-03-14 17:19,76.56,973.10,974.90,15,10.15,6.23,-45,1
1678811090,2023-03-14 17:24,76.60,973.16,974.97,15,10.10,6.18,-43,1
1678811390,2023-03-14 17:29,76.97,973.18,974.99,15,10.02,6.18,-43,1
1678811690,2023-03-14 17:34,77.23,973.21,975.02,15,9.89,6.10,-43,1
1678811990,2023-03-14 17:39,77.33,973.27,975.08,15,9.73,5.96,-42,1
1678812290,2023-03-14 17:44,77.85,973.20,975.00,15,9.54,5.88,-43,1
1678812590,2023-03-14 17:49,78.13,973.25,975.05,15,9.38,5.77,-43,1
1678812890,2023-03-14 17:54,78.37,973.27,975.07,15,9.26,5.70,-44,1
1678813190,2023-03-14 17:59,78.67,973.35,975.15,15,9.13,5.63,-43,1
1678813490,2023-03-14 18:04,78.58,973.43,975.23,15,9.03,5.51,-43,1
1678813790,2023-03-14 18:09,79.63,973.40,975.21,15,8.94,5.62,-43,1
1678814090,2023-03-14 18:14,79.63,973.53,975.34,15,8.84,5.52,-43,1
1678814391,2023-03-14 18:19,79.20,973.49,975.29,15,8.82,5.42,-43,1
1678814691,2023-03-14 18:24,79.27,973.48,975.29,15,8.75,5.37,-43,1
1678814991,2023-03-14 18:29,79.48,973.46,975.26,15,8.68,5.34,-43,1
1678815291,2023-03-14 18:34,80.65,973.53,975.33,15,8.67,5.54,-43,1
1678815591,2023-03-14 18:39,80.55,973.51,975.31,15,8.66,5.51,-44,1
1678815891,2023-03-14 18:44,79.75,973.65,975.46,15,8.64,5.35,-43,1
1678816191,2023-03-14 18:49,80.43,973.66,975.46,15,8.59,5.42,-43,1
1678816491,2023-03-14 18:54,80.50,973.69,975.50,15,8.56,5.40,-43,1
1678816791,2023-03-14 18:59,80.39,973.67,975.48,15,8.50,5.33,-43,1
1678817091,2023-03-14 19:04,80.51,973.69,975.50,15,8.44,5.29,-44,1
1678817391,2023-03-14 19:09,80.16,973.71,975.51,15,8.37,5.16,-43,1
1678817691,2023-03-14 19:14,80.26,973.75,975.55,15,8.29,5.10,-44,1
1678817991,2023-03-14 19:19,81.25,973.75,975.56,15,8.22,5.21,-45,1
1678818291,2023-03-14 19:24,80.91,973.79,975.59,15,8.19,5.11,-43,1
1678818591,2023-03-14 19:29,81.40,973.99,975.80,15,8.13,5.14,-43,1
1678818891,2023-03-14 19:34,82.69,973.99,975.79,15,8.09,5.33,-43,1
1678819192,2023-03-14 19:39,82.62,974.05,975.86,15,8.08,5.31,-43,1
1678819492,2023-03-14 19:44,81.88,974.07,975.88,15,8.07,5.17,-43,1
1678819792,2023-03-14 19:49,82.31,974.01,975.82,15,8.05,5.22,-43,1
1678820092,2023-03-14 19:54,81.95,974.01,975.82,15,8.04,5.15,-43,1
1678820392,2023-03-14 19:59,82.17,974.06,975.86,15,8.00,5.15,-43,1
1678820692,2023-03-14 20:04,82.58,974.11,975.92,15,8.00,5.22,-43,1
1678820992,2023-03-14 20:09,82.28,974.09,975.90,15,8.02,5.19,-43,1
1678821292,2023-03-14 20:14,82.62,974.15,975.95,15,8.02,5.25,-43,1
1678821592,2023-03-14 20:19,82.48,974.10,975.91,15,8.04,5.24,-43,1
1678821892,2023-03-14 20:24,82.79,974.13,975.94,15,8.04,5.30,-43,1
1678822192,2023-03-14 20:29,82.92,974.12,975.93,15,8.07,5.35,-45,1
1678822492,2023-03-14 20:34,83.11,974.15,975.96,15,8.13,5.44,-44,1
1678822792,2023-03-14 20:39,83.10,974.19,976.00,15,8.18,5.49,-42,1
1678823092,2023-03-14 20:44,83.23,974.13,975.94,15,8.24,5.57,-42,1
1678823392,2023-03-14 20:49,83.12,974.02,975.83,15,8.37,5.68,-44,1
1678823692,2023-03-14 20:54,82.33,974.12,975.93,15,8.53,5.70,-43,1
1678823993,2023-03-14 20:59,81.72,974.07,975.87,15,8.63,5.69,-43,1
1678824293,2023-03-14 21:04,81.49,974.09,975.90,15,8.74,5.75,-49,1
1678824593,2023-03-14 21:09,81.91,974.15,975.96,15,8.82,5.91,-43,1
1678824893,2023-03-14 21:14,80.84,974.11,975.92,15,8.90,5.80,-43,1
1678825193,2023-03-14 21:19,81.05,974.14,975.95,15,8.95,5.88,-43,1
1678825493,2023-03-14 21:24,80.79,974.13,975.94,15,9.00,5.88,-43,1
1678825793,2023-03-14 21:29,80.47,974.12,975.93,15,9.07,5.90,-43,1
1678826093,2023-03-14 21:34,80.63,974.19,976.00,15,9.09,5.94,-42,1
1678826393,2023-03-14 21:39,80.12,974.18,975.99,15,9.11,5.87,-43,1
1678826693,2023-03-14 21:44,80.00,974.20,976.01,15,9.12,5.86,-43,1
1678826993,2023-03-14 21:49,80.25,974.30,976.11,15,9.13,5.92,-43,1
1678827293,2023-03-14 21:54,79.72,974.30,976.11,15,9.16,5.85,-43,1
1678827593,2023-03-14 21:59,79.73,974.41,976.21,15,9.17,5.86,-44,1
1678827893,2023-03-14 22:04,79.87,974.24,976.05,15,9.17,5.88,-42,1
1678828193,2023-03-14 22:09,80.37,974.24,976.05,15,9.18,5.98,-42,1
1678828493,2023-03-14 22:14,79.65,974.23,976.04,15,9.19,5.87,-43,1
1678828794,2023-03-14 22:19,79.96,974.27,976.07,15,9.18,5.91,-43,1
1678829094,2023-03-14 22:24,79.71,974.30,976.11,15,9.20,5.89,-42,1
1678829394,2023-03-14 22:29,79.43,974.36,976.17,15,9.20,5.83,-46,1
1678829694,2023-03-14 22:34,79.31,974.43,976.23,15,9.20,5.81,-44,1
1678829994,2023-03-14 22:39,79.11,974.55,976.35,15,9.21,5.79,-44,1
1678830294,2023-03-14 22:44,79.39,974.46,976.26,15,9.22,5.85,-44,1
1678830594,2023-03-14 22:49,78.97,974.62,976.43,15,9.26,5.81,-47,1
1678830894,2023-03-14 22:54,78.59,974.64,976.45,15,9.29,5.77,-44,1
1678831194,2023-03-14 22:59,78.75,974.76,976.56,15,9.33,5.84,-44,1
1678831494,2023-03-14 23:04,78.62,974.87,976.67,15,9.37,5.85,-44,1
1678831794,2023-03-14 23:09,78.49,974.94,976.75,15,9.40,5.86,-45,1
1678832094,2023-03-14 23:14,78.17,974.99,976.80,15,9.48,5.88,-44,1
1678832394,2023-03-14 23:19,78.01,975.04,976.85,15,9.52,5.88,-44,1
1678832694,2023-03-14 23:24,77.88,975.16,976.97,15,9.52,5.86,-43,1
1678832994,2023-03-14 23:29,78.27,975.38,977.19,15,9.41,5.83,-44,1
1678833294,2023-03-14 23:34,78.94,975.34,977.15,15,9.20,5.74,-44,1
1678833594,2023-03-14 23:39,78.47,975.68,977.48,15,8.96,5.42,-44,1
1678833895,2023-03-14 23:44,78.37,976.09,977.90,15,8.49,4.95,-44,1
1678834195,2023-03-14 23:49,79.67,976.29,978.10,15,7.92,4.63,-44,1
1678834495,2023-03-14 23:54,80.54,976.36,978.16,15,7.53,4.40,-44,1
1678834795,2023-03-14 23:59,80.02,976.69,978.49,15,7.02,3.81,-44,1