1678835095,2023-03-15 00:04,79.60,977.29,979.09,15,6.32,3.06,-44,1
1678835395,2023-03-15 00:09,80.88,977.52,979.33,15,5.82,2.79,-44,1
1678835695,2023-03-15 00:14,79.86,977.81,979.62,15,5.22,2.03,-44,1
1678835995,2023-03-15 00:19,80.68,978.16,979.97,15,4.71,1.68,-44,1
1678836295,2023-03-15 00:24,81.22,978.31,980.12,15,4.37,1.44,-44,1
1678836595,2023-03-15 00:29,81.55,978.49,980.29,15,4.15,1.28,-44,1
1678836895,2023-03-15 00:34,82.01,978.74,980.54,15,4.03,1.24,-43,1
1678837195,2023-03-15 00:39,81.11,978.84,980.65,15,3.82,0.88,-44,1
1678837495,2023-03-15 00:44,81.39,979.28,981.08,15,3.67,0.78,-43,1
1678837795,2023-03-15 00:49,81.14,979.54,981.35,15,3.54,0.61,-44,1
1678838095,2023-03-15 00:54,81.06,979.77,981.58,15,3.39,0.45,-44,1
1678838395,2023-03-15 00:59,81.22,979.85,981.66,15,3.28,0.37,-44,1
1678838696,2023-03-15 01:04,81.34,980.02,981.83,15,3.23,0.34,-44,1
1678838996,2023-03-15 01:09,81.61,980.19,982.00,15,3.19,0.35,-44,1
1678839296,2023-03-15 01:14,81.08,980.14,981.95,15,3.14,0.21,-43,1
1678839596,2023-03-15 01:19,81.53,980.44,982.25,15,3.11,0.26,-44,1
1678839896,2023-03-15 01:24,82.43,980.61,982.41,15,3.07,0.37,-44,1
1678840196,2023-03-15 01:29,83.15,980.68,982.49,15,2.99,0.41,-43,1
1678840496,2023-03-15 01:34,83.13,980.81,982.62,15,2.87,0.29,-43,1
1678840796,2023-03-15 01:39,83.53,981.01,982.82,15,2.80,0.29,-45,1
1678841096,2023-03-15 01:44,84.07,981.13,982.94,15,2.69,0.27,-44,1
1678841396,2023-03-15 01:49,83.75,981.27,983.08,15,2.65,0.18,-44,1
1678841696,2023-03-15 01:54,83.69,981.49,983.29,15,2.61,0.13,-43,1
1678841996,2023-03-15 01:59,84.04,981.63,983.44,15,2.57,0.15,-44,1
1678842296,2023-03-15 02:04,84.02,981.91,983.71,15,2.54,0.11,-41,1
1678842596,2023-03-15 02:09,84.98,982.03,983.84,15,2.52,0.25,-44,1
1678842896,2023-03-15 02:14,85.30,982.19,984.00,15,2.41,0.20,-41,1
1678843196,2023-03-15 02:19,86.02,982.13,983.94,15,2.37,0.27,-43,1
1678843497,2023-03-15 02:24,85.77,982.23,984.03,15,2.29,0.15,-44,1
1678843797,2023-03-15 02:29,85.01,982.47,984.28,15,2.30,0.04,-41,1
1678844097,2023-03-15 02:34,84.43,982.43,984.24,15,2.40,0.05,-44,1
1678844397,2023-03-15 02:39,84.41,982.48,984.29,15,2.43,0.07,-44,1
1678844697,2023-03-15 02:44,84.50,982.52,984.32,15,2.41,0.07,-43,1
1678844997,2023-03-15 02:49,84.67,982.52,984.33,15,2.42,0.10,-43,1
1678845297,2023-03-15 02:54,83.97,982.73,984.54,15,2.44,0.01,-43,1
1678845597,2023-03-15 02:59,83.59,982.86,984.67,15,2.41,-0.08,-42,1
1678845897,2023-03-15 03:04,83.42,983.14,984.94,15,2.41,-0.11,-43,1
1678846197,2023-03-15 03:09,82.70,983.21,985.01,15,2.43,-0.21,-42,1
1678846497,2023-03-15 03:14,82.57,983.41,985.22,15,2.46,-0.20,-43,1
1678846797,2023-03-15 03:19,82.43,983.36,985.17,15,2.47,-0.22,-43,1
1678847097,2023-03-15 03:24,81.94,983.46,985.27,15,2.50,-0.27,-43,1
1678847397,2023-03-15 03:29,81.73,983.64,985.45,15,2.51,-0.29,-43,1
1678847697,2023-03-15 03:34,81.62,983.77,985.58,15,2.52,-0.30,-43,1
1678847997,2023-03-15 03:39,81.13,983.96,985.77,15,2.51,-0.40,-42,1
1678848298,2023-03-15 03:44,80.74,984.29,986.10,15,2.58,-0.39,-43,1
1678848598,2023-03-15 03:49,81.62,984.39,986.20,15,2.58,-0.24,-42,1
1678848898,2023-03-15 03:54,80.81,984.20,986.01,15,2.55,-0.41,-44,1
1678849198,2023-03-15 03:59,80.88,984.22,986.03,15,2.56,-0.39,-43,1
1678849498,2023-03-15 04:04,80.57,984.35,986.15,15,2.57,-0.43,-42,1
1678849798,2023-03-15 04:09,80.49,984.58,986.39,15,2.60,-0.42,-42,1
1678850098,2023-03-15 04:14,80.15,984.59,986.40,15,2.57,-0.50,-43,1
1678850398,2023-03-15 04:19,79.50,984.62,986.42,15,2.51,-0.68,-43,1
1678850698,2023-03-15 04:24,79.71,984.67,986.48,15,2.46,-0.69,-43,1
1678850998,2023-03-15 04:29,79.72,984.86,986.67,15,2.45,-0.70,-42,1
1678851298,2023-03-15 04:34,79.66,984.86,986.67,15,2.47,-0.69,-45,1
1678851598,2023-03-15 04:39,79.27,984.81,986.62,15,2.51,-0.71,-43,1
1678851898,2023-03-15 04:44,79.00,984.87,986.68,15,2.50,-0.77,-43,1
1678852198,2023-03-15 04:49,79.11,984.97,986.77,15,2.43,-0.82,-43,1
1678852498,2023-03-15 04:54,79.13,985.03,986.84,15,2.39,-0.86,-43,1
1678852798,2023-03-15 04:59,78.69,985.13,986.94,15,2.39,-0.93,-44,1
1678853099,2023-03-15 05:04,78.75,985.25,987.06,15,2.41,-0.90,-42,1
1678853399,2023-03-15 05:09,79.03,985.32,987.13,15,2.41,-0.85,-43,1
1678853699,2023-03-15 05:14,78.72,985.37,987.18,15,2.38,-0.94,-42,1
1678853999,2023-03-15 05:19,78.93,985.41,987.22,15,2.33,-0.95,-43,1
1678854299,2023-03-15 05:24,78.79,985.46,987.27,15,2.29,-1.01,-45,1
1678854599,2023-03-15 05:29,78.72,985.45,987.26,15,2.27,-1.04,-42,1
1678854899,2023-03-15 05:34,78.64,985.59,987.39,15,2.17,-1.15,-43,1
1678855199,2023-03-15 05:39,79.24,985.74,987.54,15,2.12,-1.10,-42,1
1678855499,2023-03-15 05:44,79.59,985.77,987.58,15,2.10,-1.06,-42,1
1678855799,2023-03-15 05:49,79.86,985.78,987.59,15,2.07,-1.04,-42,1
1678856099,2023-03-15 05:54,80.34,985.71,987.52,15,2.05,-0.98,-42,1
1678856399,2023-03-15 05:59,80.22,985.80,987.61,15,1.99,-1.06,-43,1
1678856699,2023-03-15 06:04,80.63,985.89,987.70,15,1.83,-1.15,-42,1
1678856999,2023-03-15 06:09,80.82,985.96,987.77,15,1.82,-1.12,-42,1
1678857299,2023-03-15 06:14,81.17,986.05,987.85,15,1.82,-1.06,-43,1
1678857599,2023-03-15 06:19,80.97,986.11,987.92,15,1.86,-1.06,-43,1
1678857899,2023-03-15 06:24,81.20,986.23,988.04,15,1.82,-1.06,-42,1
1678858200,2023-03-15 06:30,81.33,986.06,987.87,15,1.77,-1.09,-43,1
1678858500,2023-03-15 06:35,81.54,986.20,988.01,15,1.75,-1.07,-42,1
1678858800,2023-03-15 06:40,81.45,986.32,988.13,15,1.72,-1.12,-42,1
1678859100,2023-03-15 06:45,81.78,986.50,988.31,15,1.65,-1.13,-43,1
1678859400,2023-03-15 06:50,82.19,986.62,988.43,15,1.59,-1.12,-42,1
1678859700,2023-03-15 06:55,82.17,986.70,988.51,15,1.58,-1.13,-42,1
1678860000,2023-03-15 07:00,82.13,986.75,988.56,15,1.59,-1.13,-43,1
1678860300,2023-03-15 07:05,82.37,986.71,988.52,15,1.59,-1.09,-43,1
1678860600,2023-03-15 07:10,82.04,986.80,988.60,15,1.62,-1.11,-43,1
1678860900,2023-03-15 07:15,81.67,986.87,988.68,15,1.64,-1.16,-42,1
1678861200,2023-03-15 07:20,81.33,986.95,988.76,15,1.75,-1.11,-42,1
1678861500,2023-03-15 07:25,81.14,987.08,988.89,15,1.78,-1.11,-43,1
1678861800,2023-03-15 07:30,80.68,987.16,988.96,15,1.79,-1.18,-42,1
1678862100,2023-03-15 07:35,80.19,987.26,989.07,15,1.87,-1.18,-42,1
1678862400,2023-03-15 07:40,79.57,987.31,989.12,15,1.91,-1.25,-43,1
1678862700,2023-03-15 07:45,79.53,987.43,989.24,15,2.03,-1.14,-43,1
1678863001,2023-03-15 07:50,79.21,987.44,989.24,15,2.15,-1.08,-42,1
1678863301,2023-03-15 07:55,78.65,987.46,989.27,15,2.17,-1.15,-43,1
1678863601,2023-03-15 08:00,78.72,987.52,989.33,15,2.12,-1.19,-42,1
1678863901,2023-03-15 08:05,78.67,987.57,989.37,15,2.14,-1.18,-42,1
1678864201,2023-03-15 08:10,78.02,987.59,989.40,15,2.24,-1.19,-43,1
1678864501,2023-03-15 08:15,77.72,987.51,989.32,15,2.31,-1.18,-42,1
1678864801,2023-03-15 08:20,77.44,987.74,989.55,15,2.33,-1.21,-43,1
1678865101,2023-03-15 08:25,77.41,987.93,989.74,15,2.38,-1.16,-43,1
1678865401,2023-03-15 08:30,76.38,988.04,989.84,15,2.40,-1.33,-42,1
1678865701,2023-03-15 08:35,76.51,988.25,990.05,15,2.29,-1.41,-42,1
1678866001,2023-03-15 08:40,76.99,988.19,990.00,15,2.26,-1.36,-43,1
1678866301,2023-03-15 08:45,76.47,988.23,990.03,15,2.26,-1.45,-42,1
1678866601,2023-03-15 08:50,76.86,988.34,990.14,15,2.33,-1.31,-42,1
1678866901,2023-03-15 08:55,76.23,988.35,990.16,15,2.45,-1.31,-42,1
1678867201,2023-03-15 09:00,75.50,988.40,990.21,15,2.51,-1.38,-43,1
1678867501,2023-03-15 09:05,75.61,988.47,990.28,15,2.64,-1.23,-43,1
1678867801,2023-03-15 09:10,75.37,988.51,990.32,15,2.85,-1.07,-42,1
1678868102,2023-03-15 09:15,74.55,988.57,990.38,15,2.85,-1.22,-43,1
1678868402,2023-03-15 09:20,74.90,988.66,990.47,15,2.83,-1.18,-42,1
1678868702,2023-03-15 09:25,74.93,988.79,990.59,15,3.03,-0.98,-43,1
1678869002,2023-03-15 09:30,74.04,988.89,990.69,15,3.07,-1.10,-44,1
1678869302,2023-03-15 09:35,74.05,988.79,990.60,15,3.19,-0.99,-43,1
1678869602,2023-03-15 09:40,73.15,988.89,990.70,15,3.30,-1.05,-42,1
1678869902,2023-03-15 09:45,73.55,989.07,990.88,15,3.22,-1.05,-42,1
1678870202,2023-03-15 09:50,74.18,989.13,990.93,15,3.35,-0.81,-43,1
1678870502,2023-03-15 09:55,72.55,989.22,991.03,15,3.26,-1.20,-43,1
1678870802,2023-03-15 10:00,74.09,989.29,991.10,15,3.36,-0.81,-42,1
1678871102,2023-03-15 10:05,73.17,989.43,991.24,15,3.43,-0.92,-42,1
1678871402,2023-03-15 10:10,73.01,989.49,991.30,15,3.34,-1.03,-42,1
1678871702,2023-03-15 10:15,72.92,989.51,991.32,15,3.34,-1.05,-43,1
1678872002,2023-03-15 10:20,72.14,989.65,991.46,15,3.36,-1.18,-42,1
1678872303,2023-03-15 10:25,73.13,989.70,991.50,15,3.38,-0.97,-43,1
1678872603,2023-03-15 10:30,72.86,989.74,991.55,15,3.46,-0.95,-42,1
1678872903,2023-03-15 10:35,71.33,989.74,991.54,15,3.58,-1.12,-42,1
1678873203,2023-03-15 10:40,69.72,989.89,991.70,15,3.59,-1.42,-42,1
1678873503,2023-03-15 10:45,69.71,989.74,991.55,15,3.73,-1.29,-42,1
1678873803,2023-03-15 10:50,69.01,989.64,991.45,15,3.82,-1.34,-42,1
1678874103,2023-03-15 10:55,69.54,989.74,991.55,15,3.80,-1.26,-42,1
1678874403,2023-03-15 11:00,70.24,989.72,991.53,15,3.99,-0.94,-42,1
1678874703,2023-03-15 11:05,68.14,989.76,991.57,15,4.23,-1.12,-42,1
1678875003,2023-03-15 11:10,66.32,989.73,991.54,15,4.24,-1.48,-43,1
1678875303,2023-03-15 11:15,65.41,989.86,991.66,15,4.32,-1.59,-42,1
1678875604,2023-03-15 11:20,65.24,989.82,991.63,15,4.38,-1.57,-42,1
1678875904,2023-03-15 11:25,64.45,989.86,991.66,15,4.45,-1.67,-42,1
1678876204,2023-03-15 11:30,65.40,989.82,991.63,15,4.52,-1.40,-42,1
1678876504,2023-03-15 11:35,63.29,989.80,991.61,15,4.55,-1.82,-43,1
1678876804,2023-03-15 11:40,62.00,989.89,991.70,15,4.60,-2.05,-42,1
1678877104,2023-03-15 11:45,62.96,989.86,991.67,15,4.64,-1.80,-42,1
1678877404,2023-03-15 11:50,61.94,989.94,991.74,15,4.71,-1.96,-42,1
1678877704,2023-03-15 11:55,62.56,990.13,991.93,15,4.68,-1.85,-42,1
1678878004,2023-03-15 12:00,63.14,989.96,991.77,15,4.65,-1.76,-42,1
1678878304,2023-03-15 12:05,62.66,989.99,991.80,15,4.60,-1.91,-42,1
1678878605,2023-03-15 12:10,62.45,989.89,991.70,15,4.50,-2.05,-42,1
1678878905,2023-03-15 12:15,63.59,989.91,991.72,15,4.55,-1.76,-42,1
1678879205,2023-03-15 12:20,63.07,989.93,991.74,15,4.58,-1.84,-42,1
1678879505,2023-03-15 12:25,64.10,989.90,991.71,15,4.61,-1.59,-44,1
1678879805,2023-03-15 12:30,62.94,989.98,991.79,15,4.50,-1.94,-42,1
1678880105,2023-03-15 12:35,63.19,989.93,991.74,15,4.51,-1.88,-41,1
1678880405,2023-03-15 12:40,62.50,989.94,991.75,15,4.58,-1.96,-43,1
1678880705,2023-03-15 12:45,61.72,989.99,991.80,15,4.57,-2.14,-42,1
1678881005,2023-03-15 12:50,62.48,990.02,991.83,15,4.58,-1.97,-41,1
1678881305,2023-03-15 12:55,62.58,990.00,991.81,15,4.62,-1.91,-44,1
1678881605,2023-03-15 13:00,63.31,989.98,991.78,15,4.76,-1.62,-42,1
1678881905,2023-03-15 13:05,63.65,990.01,991.82,15,4.74,-1.56,-42,1
1678882205,2023-03-15 13:10,61.22,990.06,991.86,15,4.85,-1.99,-42,1
1678882506,2023-03-15 13:15,61.96,990.10,991.90,15,4.88,-1.80,-42,1
1678882806,2023-03-15 13:20,62.01,990.08,991.88,15,4.93,-1.74,-42,1
1678883106,2023-03-15 13:25,61.33,990.07,991.88,15,4.89,-1.92,-42,1
1678883406,2023-03-15 13:30,61.21,990.05,991.86,15,4.86,-1.98,-42,1
1678883706,2023-03-15 13:35,59.33,990.23,992.04,15,4.77,-2.49,-43,1
1678884006,2023-03-15 13:40,62.26,990.14,991.94,15,4.82,-1.79,-43,1
1678884306,2023-03-15 13:45,61.69,990.17,991.98,15,4.91,-1.83,-42,1
1678884606,2023-03-15 13:50,60.99,990.19,992.00,15,5.09,-1.81,-45,1
1678884906,2023-03-15 13:55,59.77,990.31,992.12,15,5.10,-2.07,-42,1
1678885206,2023-03-15 14:00,59.54,990.38,992.19,15,5.05,-2.17,-42,1
1678885506,2023-03-15 14:05,59.37,990.53,992.34,15,5.08,-2.18,-42,1
1678885806,2023-03-15 14:10,58.73,990.52,992.32,15,5.08,-2.33,-41,1
1678886106,2023-03-15 14:15,57.73,990.54,992.34,15,5.10,-2.54,-44,1
1678886406,2023-03-15 14:20,58.79,990.56,992.37,15,5.12,-2.28,-43,1
1678886707,2023-03-15 14:25,57.41,990.70,992.51,15,5.09,-2.63,-42,1
1678887007,2023-03-15 14:30,59.01,990.64,992.45,15,5.13,-2.22,-42,1
1678887307,2023-03-15 14:35,59.95,990.76,992.57,15,5.22,-1.92,-42,1
1678887607,2023-03-15 14:40,56.98,990.78,992.58,15,5.23,-2.60,-43,1
1678887907,2023-03-15 14:45,58.28,990.89,992.70,15,5.21,-2.31,-43,1
1678888207,2023-03-15 14:50,60.12,990.89,992.70,15,5.26,-1.84,-43,1
1678888507,2023-03-15 14:55,58.12,991.09,992.90,15,5.24,-2.32,-43,1
1678888807,2023-03-15 15:00,58.76,990.95,992.76,15,5.16,-2.25,-43,1
1678889107,2023-03-15 15:05,57.95,991.00,992.81,15,5.10,-2.49,-42,1
1678889407,2023-03-15 15:10,58.62,991.01,992.82,15,5.08,-2.36,-43,1
1678889707,2023-03-15 15:15,57.37,991.09,992.90,15,5.11,-2.62,-42,1
1678890007,2023-03-15 15:20,58.28,991.06,992.86,15,5.09,-2.43,-42,1
1678890308,2023-03-15 15:25,60.10,991.06,992.87,15,5.11,-1.99,-43,1
1678890608,2023-03-15 15:30,60.11,991.05,992.85,15,5.15,-1.95,-42,1
1678890908,2023-03-15 15:35,58.84,991.06,992.86,15,5.15,-2.24,-42,1
1678891208,2023-03-15 15:40,58.69,991.04,992.85,15,5.12,-2.30,-43,1
1678891508,2023-03-15 15:45,59.94,991.05,992.85,15,5.08,-2.06,-43,1
1678891808,2023-03-15 15:50,57.94,991.02,992.83,15,5.09,-2.51,-42,1
1678892108,2023-03-15 15:55,58.41,991.10,992.91,15,5.03,-2.45,-43,1
1678892408,2023-03-15 16:00,60.00,991.09,992.90,15,5.04,-2.08,-44,1
1678892708,2023-03-15 16:05,58.97,991.11,992.92,15,5.06,-2.29,-43,1
1678893008,2023-03-15 16:10,58.20,991.18,992.99,15,5.08,-2.45,-42,1
1678893308,2023-03-15 16:15,58.30,991.33,993.13,15,5.07,-2.44,-43,1
1678893608,2023-03-15 16:20,60.41,991.29,993.10,15,5.04,-1.99,-42,1
1678893908,2023-03-15 16:25,59.58,991.34,993.14,15,5.10,-2.12,-42,1
1678894208,2023-03-15 16:30,58.63,991.29,993.10,15,5.14,-2.30,-42,1
1678894508,2023-03-15 16:35,58.83,991.35,993.16,15,5.16,-2.23,-42,1
1678894808,2023-03-15 16:40,57.42,991.31,993.12,15,5.09,-2.63,-42,1
1678895108,2023-03-15 16:45,57.95,991.32,993.13,15,4.95,-2.63,-43,1
1678895409,2023-03-15 16:50,60.08,991.43,993.24,15,4.90,-2.19,-42,1
1678895709,2023-03-15 16:55,60.13,991.49,993.30,15,4.85,-2.23,-42,1
1678896009,2023-03-15 17:00,60.67,991.54,993.34,15,4.82,-2.14,-42,1
1678896309,2023-03-15 17:05,61.59,991.67,993.48,15,4.72,-2.03,-42,1
1678896609,2023-03-15 17:10,61.59,991.69,993.50,15,4.66,-2.09,-43,1
1678896909,2023-03-15 17:15,63.07,991.71,993.52,15,4.64,-1.78,-42,1
1678897209,2023-03-15 17:20,63.27,991.76,993.56,15,4.58,-1.80,-43,1
1678897509,2023-03-15 17:25,63.60,991.78,993.59,15,4.55,-1.75,-42,1
1678897809,2023-03-15 17:30,64.07,991.85,993.66,15,4.52,-1.68,-42,1
1678898109,2023-03-15 17:35,63.69,991.90,993.70,15,4.48,-1.80,-44,1
1678898409,2023-03-15 17:40,63.04,991.96,993.77,15,4.39,-2.03,-43,1
1678898709,2023-03-15 17:45,63.87,991.97,993.77,15,4.36,-1.88,-43,1
1678899009,2023-03-15 17:50,64.26,991.96,993.76,15,4.34,-1.81,-44,1
1678899309,2023-03-15 17:55,64.57,992.04,993.85,15,4.37,-1.72,-47,1
1678899609,2023-03-15 18:00,63.34,992.11,993.92,15,4.39,-1.96,-44,1
1678899910,2023-03-15 18:05,64.28,992.15,993.96,15,4.39,-1.76,-48,1
1678900210,2023-03-15 18:10,63.33,992.30,994.11,15,4.40,-1.95,-44,1
1678900510,2023-03-15 18:15,67.19,992.58,994.39,15,4.07,-1.46,-44,1
1678900810,2023-03-15 18:20,70.63,992.56,994.37,15,3.54,-1.29,-43,1
1678901110,2023-03-15 18:25,72.72,992.65,994.45,15,3.23,-1.19,-44,1
1678901410,2023-03-15 18:30,71.99,992.67,994.48,15,3.05,-1.51,-45,1
1678901710,2023-03-15 18:35,72.44,992.66,994.46,15,3.00,-1.47,-44,1
1678902010,2023-03-15 18:40,72.00,992.83,994.63,15,2.97,-1.58,-44,1
1678902310,2023-03-15 18:45,73.27,993.05,994.86,15,2.87,-1.44,-43,1
1678902610,2023-03-15 18:50,73.76,993.22,995.03,15,2.75,-1.46,-44,1
1678902910,2023-03-15 18:55,76.38,993.26,995.06,15,2.50,-1.23,-44,1
1678903210,2023-03-15 19:00,75.55,993.22,995.03,15,2.37,-1.51,-45,1
1678903510,2023-03-15 19:05,76.05,993.08,994.89,15,2.23,-1.55,-44,1
1678903810,2023-03-15 19:10,76.62,993.13,994.94,15,2.13,-1.55,-44,1
1678904110,2023-03-15 19:15,76.75,993.13,994.94,15,2.05,-1.60,-43,1
1678904410,2023-03-15 19:20,76.39,993.15,994.96,15,1.96,-1.75,-44,1
1678904711,2023-03-15 19:25,76.86,993.17,994.98,15,1.96,-1.67,-44,1
1678905011,2023-03-15 19:30,76.37,993.18,994.98,15,1.95,-1.77,-43,1
1678905311,2023-03-15 19:35,75.93,993.15,994.95,15,1.98,-1.82,-44,1
1678905611,2023-03-15 19:40,76.23,993.12,994.93,15,1.99,-1.75,-43,1
1678905911,2023-03-15 19:45,75.83,993.11,994.92,15,1.99,-1.82,-43,1
1678906211,2023-03-15 19:50,75.85,993.12,994.93,15,2.00,-1.81,-44,1
1678906511,2023-03-15 19:55,75.62,993.17,994.98,15,2.00,-1.85,-43,1
1678906811,2023-03-15 20:00,76.06,993.28,995.09,15,1.98,-1.79,-44,1
1678907111,2023-03-15 20:05,75.79,993.33,995.14,15,1.94,-1.88,-44,1
1678907411,2023-03-15 20:10,75.70,993.36,995.17,15,1.92,-1.92,-44,1
1678907711,2023-03-15 20:15,75.87,993.42,995.23,15,1.87,-1.93,-44,1
1678908011,2023-03-15 20:20,76.24,993.43,995.23,15,1.82,-1.92,-44,1
1678908311,2023-03-15 20:25,75.95,993.54,995.35,15,1.76,-2.03,-43,1
1678908611,2023-03-15 20:30,76.30,993.64,995.44,15,1.70,-2.02,-44,1
1678908911,2023-03-15 20:35,76.97,993.67,995.47,15,1.60,-2.00,-43,1
1678909211,2023-03-15 20:40,76.69,993.73,995.54,15,1.54,-2.11,-44,1
1678909512,2023-03-15 20:45,77.23,993.77,995.58,15,1.49,-2.06,-44,1
1678909812,2023-03-15 20:50,76.85,993.81,995.62,15,1.39,-2.23,-43,1
1678910112,2023-03-15 20:55,77.19,993.83,995.64,15,1.31,-2.24,-43,1
1678910412,2023-03-15 21:00,77.81,993.88,995.69,15,1.23,-2.21,-44,1
1678910712,2023-03-15 21:05,77.64,993.92,995.73,15,1.15,-2.32,-44,1
1678911012,2023-03-15 21:10,77.66,993.98,995.79,15,1.07,-2.40,-43,1
1678911312,2023-03-15 21:15,77.91,994.00,995.81,15,0.99,-2.43,-43,1
1678911612,2023-03-15 21:20,77.95,994.04,995.84,15,0.90,-2.51,-43,1
1678911912,2023-03-15 21:25,78.69,994.05,995.86,15,0.83,-2.45,-43,1
1678912212,2023-03-15 21:30,78.48,994.05,995.86,15,0.74,-2.58,-44,1
1678912512,2023-03-15 21:35,78.73,994.13,995.94,15,0.69,-2.58,-43,1
1678912812,2023-03-15 21:40,78.94,994.18,995.99,15,0.64,-2.59,-44,1
1678913112,2023-03-15 21:45,79.93,994.25,996.05,15,0.58,-2.48,-43,1
1678913412,2023-03-15 21:50,79.57,994.19,996.00,15,0.52,-2.60,-43,1
1678913712,2023-03-15 21:55,79.41,994.25,996.06,15,0.49,-2.66,-44,1
1678914012,2023-03-15 22:00,79.90,994.30,996.10,15,0.45,-2.62,-43,1
1678914313,2023-03-15 22:05,79.47,994.33,996.14,15,0.41,-2.73,-43,1
1678914613,2023-03-15 22:10,80.47,994.39,996.20,15,0.40,-2.57,-44,1
1678914913,2023-03-15 22:15,80.31,994.47,996.28,15,0.36,-2.63,-44,1
1678915213,2023-03-15 22:20,80.11,994.54,996.35,15,0.30,-2.73,-43,1
1678915513,2023-03-15 22:25,80.17,994.64,996.45,15,0.23,-2.78,-43,1
1678915813,2023-03-15 22:30,80.43,994.67,996.48,15,0.17,-2.80,-43,1
1678916113,2023-03-15 22:35,81.63,994.72,996.53,15,0.08,-2.69,-44,1
1678916413,2023-03-15 22:40,81.04,994.76,996.57,15,0.00,-2.86,-44,1
1678916713,2023-03-15 22:45,82.09,994.87,996.68,15,-0.03,-2.72,-43,1
1678917013,2023-03-15 22:50,81.52,994.87,996.68,15,-0.07,-2.85,-44,1
1678917313,2023-03-15 22:55,81.69,994.88,996.69,15,-0.10,-2.85,-44,1
1678917613,2023-03-15 23:00,81.52,994.94,996.75,15,-0.15,-2.93,-43,1
1678917913,2023-03-15 23:05,82.97,994.95,996.75,15,-0.22,-2.76,-43,1
1678918213,2023-03-15 23:10,82.07,994.99,996.80,15,-0.26,-2.95,-43,1
1678918513,2023-03-15 23:15,82.21,995.05,996.86,15,-0.27,-2.94,-43,1
1678918813,2023-03-15 23:20,82.40,995.09,996.89,15,-0.33,-2.96,-43,1
1678919114,2023-03-15 23:25,81.88,995.12,996.93,15,-0.36,-3.08,-43,1
1678919414,2023-03-15 23:30,82.37,995.17,996.98,15,-0.37,-3.01,-43,1
1678919714,2023-03-15 23:35,82.55,995.21,997.02,15,-0.35,-2.96,-43,1
1678920014,2023-03-15 23:40,82.27,995.19,997.00,15,-0.37,-3.02,-43,1
1678920314,2023-03-15 23:45,82.14,995.26,997.06,15,-0.35,-3.03,-44,1
1678920614,2023-03-15 23:50,83.23,995.34,997.14,15,-0.38,-2.88,-43,1
1678920914,2023-03-15 23:55,82.03,995.34,997.15,15,-0.39,-3.08,-43,1