1678921214,2023-03-16 00:00,83.02,995.33,997.14,15,-0.42,-2.95,-43,1
1678921514,2023-03-16 00:05,82.03,995.38,997.19,15,-0.46,-3.15,-43,1
1678921814,2023-03-16 00:10,82.14,995.38,997.19,15,-0.47,-3.14,-43,1
1678922114,2023-03-16 00:15,81.93,995.42,997.23,15,-0.47,-3.18,-43,1
1678922414,2023-03-16 00:20,81.66,995.47,997.27,15,-0.48,-3.23,-43,1
1678922714,2023-03-16 00:25,81.87,995.46,997.27,15,-0.49,-3.21,-43,1
1678923014,2023-03-16 00:30,82.25,995.51,997.31,15,-0.50,-3.15,-44,1
1678923314,2023-03-16 00:35,82.34,995.61,997.41,15,-0.53,-3.17,-43,1
1678923615,2023-03-16 00:40,81.97,995.60,997.41,15,-0.53,-3.23,-44,1
1678923915,2023-03-16 00:45,82.89,995.65,997.46,15,-0.56,-3.11,-43,1
1678924215,2023-03-16 00:50,82.31,995.70,997.50,15,-0.61,-3.25,-43,1
1678924515,2023-03-16 00:55,82.40,995.70,997.51,15,-0.63,-3.26,-43,1
1678924815,2023-03-16 01:00,82.58,995.72,997.53,15,-0.69,-3.29,-43,1
1678925115,2023-03-16 01:05,82.93,995.73,997.54,15,-0.75,-3.29,-44,1
1678925415,2023-03-16 01:10,82.67,995.74,997.54,15,-0.78,-3.36,-43,1
1678925715,2023-03-16 01:15,82.00,995.76,997.57,15,-0.78,-3.47,-43,1
1678926015,2023-03-16 01:20,82.59,995.76,997.57,15,-0.75,-3.34,-44,1
1678926315,2023-03-16 01:25,82.53,995.81,997.61,15,-0.76,-3.36,-43,1
1678926615,2023-03-16 01:30,82.54,995.82,997.63,15,-0.79,-3.39,-43,1
1678926915,2023-03-16 01:35,82.59,995.79,997.60,15,-0.82,-3.41,-43,1
1678927215,2023-03-16 01:40,82.39,995.81,997.62,15,-0.82,-3.44,-43,1
1678927515,2023-03-16 01:45,82.73,995.87,997.68,15,-0.85,-3.42,-43,1
1678927815,2023-03-16 01:50,82.69,995.86,997.67,15,-0.88,-3.45,-43,1
1678928115,2023-03-16 01:55,82.68,995.89,997.69,15,-0.88,-3.46,-44,1
1678928416,2023-03-16 02:00,83.02,995.99,997.80,15,-0.90,-3.42,-43,1
1678928716,2023-03-16 02:05,83.53,995.96,997.77,15,-0.92,-3.36,-44,1
1678929016,2023-03-16 02:10,83.08,995.99,997.80,15,-0.95,-3.46,-44,1
1678929316,2023-03-16 02:15,82.92,995.97,997.77,15,-0.99,-3.53,-43,1
1678929616,2023-03-16 02:20,83.06,996.01,997.82,15,-1.03,-3.54,-43,1
1678929916,2023-03-16 02:25,83.51,996.01,997.82,15,-1.07,-3.51,-43,1
1678930216,2023-03-16 02:30,83.22,996.04,997.85,15,-1.09,-3.58,-45,1
1678930516,2023-03-16 02:35,83.05,996.06,997.86,15,-1.11,-3.62,-44,1
1678930816,2023-03-16 02:40,82.92,996.08,997.89,15,-1.16,-3.69,-43,1
1678931116,2023-03-16 02:45,82.98,996.11,997.92,15,-1.20,-3.72,-43,1
1678931416,2023-03-16 02:50,82.88,996.15,997.96,15,-1.22,-3.76,-44,1
1678931716,2023-03-16 02:55,82.98,996.11,997.92,15,-1.22,-3.74,-43,1
1678932016,2023-03-16 03:00,83.07,996.11,997.92,15,-1.23,-3.74,-44,1
1678932316,2023-03-16 03:05,82.79,996.12,997.93,15,-1.22,-3.77,-43,1
1678932616,2023-03-16 03:10,83.16,996.16,997.97,15,-1.22,-3.71,-43,1
1678932916,2023-03-16 03:15,83.36,996.19,997.99,15,-1.22,-3.68,-43,1
1678933216,2023-03-16 03:20,83.29,996.24,998.04,15,-1.24,-3.71,-43,1
1678933517,2023-03-16 03:25,83.12,996.34,998.15,15,-1.26,-3.76,-43,1
1678933817,2023-03-16 03:30,83.74,996.35,998.16,15,-1.28,-3.68,-43,1
1678934117,2023-03-16 03:35,83.41,996.43,998.24,15,-1.31,-3.76,-42,1
1678934417,2023-03-16 03:40,83.37,996.47,998.28,15,-1.32,-3.78,-43,1
1678934717,2023-03-16 03:45,83.55,996.49,998.30,15,-1.35,-3.78,-43,1
1678935017,2023-03-16 03:50,83.37,996.53,998.34,15,-1.37,-3.83,-41,1
1678935317,2023-03-16 03:55,83.36,996.62,998.42,15,-1.38,-3.84,-41,1
1678935617,2023-03-16 04:00,83.35,996.67,998.48,15,-1.43,-3.89,-46,1
1678935917,2023-03-16 04:05,83.31,996.66,998.47,15,-1.45,-3.91,-41,1
1678936217,2023-03-16 04:10,83.46,996.74,998.54,15,-1.47,-3.91,-41,1
1678936517,2023-03-16 04:15,83.72,996.80,998.61,15,-1.49,-3.89,-43,1
1678936817,2023-03-16 04:20,83.75,996.82,998.63,15,-1.48,-3.87,-41,1
1678937117,2023-03-16 04:25,83.61,996.88,998.69,15,-1.51,-3.92,-41,1
1678937417,2023-03-16 04:30,83.60,996.91,998.71,15,-1.54,-3.96,-43,1
1678937717,2023-03-16 04:35,83.73,996.95,998.76,15,-1.59,-3.98,-42,1
1678938017,2023-03-16 04:40,83.75,996.97,998.78,15,-1.58,-3.97,-42,1
1678938318,2023-03-16 04:45,84.04,996.99,998.80,15,-1.58,-3.93,-42,1
1678938618,2023-03-16 04:50,84.06,997.04,998.85,15,-1.59,-3.93,-42,1
1678938918,2023-03-16 04:55,83.85,997.09,998.89,15,-1.65,-4.02,-42,1
1678939218,2023-03-16 05:00,84.40,997.16,998.97,15,-1.70,-3.99,-42,1
1678939518,2023-03-16 05:05,84.13,997.15,998.96,15,-1.73,-4.06,-42,1
1678939818,2023-03-16 05:10,84.35,997.15,998.96,15,-1.74,-4.03,-42,1
1678940118,2023-03-16 05:15,84.30,997.15,998.96,15,-1.75,-4.05,-42,1
1678940418,2023-03-16 05:20,84.29,997.19,998.99,15,-1.76,-4.06,-42,1
1678940718,2023-03-16 05:25,84.57,997.22,999.03,15,-1.75,-4.01,-42,1
1678941018,2023-03-16 05:30,84.18,997.19,999.00,15,-1.75,-4.07,-42,1
1678941318,2023-03-16 05:35,84.11,997.20,999.01,15,-1.78,-4.11,-42,1
1678941618,2023-03-16 05:40,84.05,997.18,998.99,15,-1.79,-4.13,-42,1
1678941918,2023-03-16 05:45,83.95,997.24,999.05,15,-1.84,-4.19,-43,1
1678942218,2023-03-16 05:50,84.30,997.31,999.12,15,-1.87,-4.17,-43,1
1678942518,2023-03-16 05:55,84.27,997.35,999.15,15,-1.88,-4.18,-42,1
1678942818,2023-03-16 06:00,84.21,997.45,999.26,15,-1.88,-4.19,-43,1
1678943119,2023-03-16 06:05,84.37,997.50,999.30,15,-1.86,-4.15,-43,1
1678943419,2023-03-16 06:10,84.68,997.47,999.28,15,-1.83,-4.07,-43,1
1678943719,2023-03-16 06:15,84.87,997.48,999.29,15,-1.80,-4.01,-43,1
1678944019,2023-03-16 06:20,84.94,997.52,999.33,15,-1.77,-3.97,-43,1
1678944319,2023-03-16 06:25,84.59,997.58,999.39,15,-1.74,-4.00,-42,1
1678944619,2023-03-16 06:30,84.66,997.59,999.40,15,-1.71,-3.95,-43,1
1678944919,2023-03-16 06:35,84.66,997.62,999.42,15,-1.71,-3.95,-43,1
1678945219,2023-03-16 06:40,84.65,997.69,999.50,15,-1.68,-3.93,-43,1
1678945519,2023-03-16 06:45,84.72,997.74,999.55,15,-1.61,-3.85,-42,1
1678945819,2023-03-16 06:50,84.58,997.73,999.54,15,-1.54,-3.80,-42,1
1678946119,2023-03-16 06:55,84.39,997.76,999.56,15,-1.47,-3.76,-43,1
1678946419,2023-03-16 07:00,84.48,997.84,999.65,15,-1.45,-3.73,-43,1
1678946719,2023-03-16 07:05,84.96,997.89,999.69,15,-1.45,-3.65,-44,1
1678947019,2023-03-16 07:10,85.11,997.96,999.77,15,-1.41,-3.59,-43,1
1678947319,2023-03-16 07:15,84.66,997.98,999.78,15,-1.31,-3.56,-43,1
1678947619,2023-03-16 07:20,84.53,997.99,999.80,15,-1.17,-3.45,-43,1
1678947920,2023-03-16 07:25,85.05,998.05,999.86,15,-1.03,-3.23,-43,1
1678948220,2023-03-16 07:30,84.62,998.01,999.82,15,-0.91,-3.17,-42,1
1678948520,2023-03-16 07:35,84.54,997.98,999.79,15,-0.80,-3.08,-43,1
1678948820,2023-03-16 07:40,83.98,998.04,999.85,15,-0.69,-3.06,-42,1
1678949120,2023-03-16 07:45,84.05,998.10,999.90,15,-0.55,-2.91,-43,1
1678949420,2023-03-16 07:50,83.95,998.12,999.93,15,-0.47,-2.85,-43,1
1678949720,2023-03-16 07:55,83.29,998.16,999.96,15,-0.32,-2.81,-43,1
1678950020,2023-03-16 08:00,83.39,998.19,1000.00,15,-0.19,-2.67,-45,1
1678950320,2023-03-16 08:05,83.23,998.28,1000.08,15,-0.10,-2.60,-45,1
1678950620,2023-03-16 08:10,82.71,998.29,1000.10,15,0.06,-2.53,-44,1
1678950920,2023-03-16 08:15,82.38,998.28,1000.09,15,0.18,-2.47,-44,1
1678951220,2023-03-16 08:20,82.10,998.34,1000.15,15,0.31,-2.39,-44,1
1678951520,2023-03-16 08:25,82.03,998.41,1000.21,15,0.52,-2.19,-46,1
1678951820,2023-03-16 08:30,81.61,998.46,1000.27,15,0.68,-2.11,-45,1
1678952120,2023-03-16 08:35,81.21,998.41,1000.21,15,0.81,-2.04,-44,1
1678952420,2023-03-16 08:40,81.16,998.50,1000.30,15,0.93,-1.93,-45,1
1678952721,2023-03-16 08:45,81.11,998.49,1000.30,15,1.05,-1.83,-44,1
1678953021,2023-03-16 08:50,80.97,998.52,1000.32,15,1.18,-1.72,-44,1
1678953321,2023-03-16 08:55,80.51,998.55,1000.36,15,1.24,-1.74,-44,1
1678953621,2023-03-16 09:00,80.33,998.54,1000.34,15,1.38,-1.63,-44,1
1678953921,2023-03-16 09:05,79.89,998.52,1000.32,15,1.58,-1.51,-45,1
1678954221,2023-03-16 09:10,78.92,998.55,1000.35,15,1.79,-1.48,-45,1
1678954521,2023-03-16 09:15,77.56,998.61,1000.42,15,1.92,-1.59,-44,1
1678954821,2023-03-16 09:20,77.84,998.62,1000.43,15,2.03,-1.43,-45,1
1678955121,2023-03-16 09:25,77.81,998.58,1000.39,15,2.24,-1.23,-44,1
1678955421,2023-03-16 09:30,76.58,998.58,1000.38,15,2.41,-1.28,-44,1
1678955721,2023-03-16 09:35,76.44,998.60,1000.41,15,2.54,-1.18,-45,1
1678956021,2023-03-16 09:40,75.86,998.56,1000.36,15,2.74,-1.09,-45,1
1678956321,2023-03-16 09:45,75.19,998.58,1000.39,15,2.90,-1.06,-45,1
1678956621,2023-03-16 09:50,74.92,998.57,1000.38,15,3.09,-0.92,-45,1
1678956921,2023-03-16 09:55,75.09,998.61,1000.41,15,3.15,-0.83,-45,1
1678957221,2023-03-16 10:00,74.16,998.69,1000.50,15,3.32,-0.84,-45,1
1678957522,2023-03-16 10:05,73.49,998.72,1000.53,15,3.53,-0.76,-46,1
1678957822,2023-03-16 10:10,71.90,998.75,1000.55,15,3.57,-1.02,-45,1
1678958122,2023-03-16 10:15,72.79,998.81,1000.61,15,3.62,-0.80,-45,1
1678958422,2023-03-16 10:20,71.54,998.84,1000.64,15,3.90,-0.77,-45,1
1678958722,2023-03-16 10:25,68.93,998.82,1000.63,15,4.07,-1.12,-45,1
1678959022,2023-03-16 10:30,69.43,998.79,1000.59,15,4.31,-0.79,-45,1
1678959322,2023-03-16 10:35,70.11,998.84,1000.65,15,4.55,-0.42,-45,1
1678959622,2023-03-16 10:40,69.41,998.77,1000.58,15,4.60,-0.51,-45,1
1678959922,2023-03-16 10:45,70.13,998.85,1000.66,15,4.70,-0.27,-45,1
1678960222,2023-03-16 10:50,69.50,998.82,1000.63,15,4.66,-0.44,-49,1
1678960522,2023-03-16 10:55,68.24,998.85,1000.66,15,4.64,-0.71,-45,1
1678960822,2023-03-16 11:00,69.59,998.91,1000.72,15,4.53,-0.54,-45,1
1678961122,2023-03-16 11:05,70.26,998.95,1000.76,15,4.55,-0.39,-46,1
1678961422,2023-03-16 11:10,69.34,998.92,1000.73,15,4.77,-0.36,-45,1
1678961722,2023-03-16 11:15,68.79,998.99,1000.80,15,4.78,-0.46,-45,1
1678962022,2023-03-16 11:20,68.01,998.98,1000.78,15,4.72,-0.68,-45,1
1678962323,2023-03-16 11:25,65.64,999.02,1000.82,15,4.49,-1.38,-45,1
1678962623,2023-03-16 11:30,67.60,999.04,1000.85,15,4.67,-0.81,-45,1
1678962923,2023-03-16 11:35,63.52,999.07,1000.88,15,4.73,-1.60,-45,1
1678963223,2023-03-16 11:40,65.31,999.09,1000.90,15,4.92,-1.04,-45,1
1678963523,2023-03-16 11:45,64.21,999.13,1000.94,15,5.18,-1.03,-45,1
1678963823,2023-03-16 11:50,62.79,999.14,1000.95,15,5.10,-1.41,-45,1
1678964123,2023-03-16 11:55,64.42,999.16,1000.97,15,5.05,-1.10,-48,1
1678964423,2023-03-16 12:00,61.10,999.15,1000.96,15,5.02,-1.85,-45,1
1678964723,2023-03-16 12:05,57.77,999.15,1000.96,15,4.90,-2.72,-46,1
1678965023,2023-03-16 12:10,56.97,999.18,1000.99,15,5.02,-2.80,-44,1
1678965323,2023-03-16 12:15,53.48,999.11,1000.92,15,5.10,-3.57,-44,1
1678965623,2023-03-16 12:20,56.25,999.01,1000.81,15,5.10,-2.89,-44,1
1678965923,2023-03-16 12:25,54.41,999.10,1000.91,15,5.13,-3.31,-44,1
1678966223,2023-03-16 12:30,56.11,999.18,1000.99,15,5.28,-2.76,-44,1
1678966523,2023-03-16 12:35,59.81,999.04,1000.85,15,5.27,-1.91,-45,1
1678966824,2023-03-16 12:40,60.05,999.10,1000.90,15,5.24,-1.88,-44,1
1678967124,2023-03-16 12:45,61.31,999.18,1000.99,15,5.22,-1.62,-44,1
1678967424,2023-03-16 12:50,60.46,999.16,1000.97,15,5.11,-1.91,-44,1
1678967724,2023-03-16 12:55,60.68,999.13,1000.93,15,4.98,-1.98,-44,1
1678968024,2023-03-16 13:00,62.48,999.04,1000.84,15,5.34,-1.25,-44,1
1678968324,2023-03-16 13:05,60.59,998.94,1000.74,15,5.79,-1.24,-44,1
1678968624,2023-03-16 13:10,59.83,998.98,1000.79,15,5.85,-1.35,-44,1
1678968924,2023-03-16 13:15,57.30,998.92,1000.72,15,5.74,-2.04,-44,1
1678969224,2023-03-16 13:20,59.87,998.98,1000.78,15,5.78,-1.41,-44,1
1678969524,2023-03-16 13:25,57.67,999.09,1000.90,15,5.68,-2.01,-43,1
1678969824,2023-03-16 13:30,58.09,998.98,1000.78,15,5.48,-2.10,-43,1
1678970124,2023-03-16 13:35,58.16,998.94,1000.75,15,5.43,-2.13,-45,1
1678970424,2023-03-16 13:40,56.08,998.88,1000.68,15,5.65,-2.42,-43,1
1678970724,2023-03-16 13:45,56.13,998.90,1000.71,15,5.68,-2.38,-44,1
1678971024,2023-03-16 13:50,55.22,998.92,1000.72,15,5.70,-2.58,-45,1
1678971325,2023-03-16 13:55,57.59,998.88,1000.69,15,5.66,-2.05,-44,1
1678971625,2023-03-16 14:00,57.54,998.90,1000.71,15,5.65,-2.07,-44,1
1678971925,2023-03-16 14:05,57.84,998.90,1000.71,15,5.82,-1.84,-44,1
1678972225,2023-03-16 14:10,56.96,998.91,1000.72,15,5.87,-2.00,-44,1
1678972525,2023-03-16 14:15,56.04,998.88,1000.69,15,5.72,-2.36,-44,1
1678972825,2023-03-16 14:20,56.65,998.86,1000.66,15,5.71,-2.23,-44,1
1678973125,2023-03-16 14:25,55.92,999.04,1000.85,15,5.86,-2.26,-44,1
1678973425,2023-03-16 14:30,55.86,998.93,1000.74,15,6.20,-1.96,-44,1
1678973725,2023-03-16 14:35,53.92,998.99,1000.79,15,6.49,-2.16,-44,1
1678974025,2023-03-16 14:40,55.30,999.08,1000.89,15,6.34,-1.96,-44,1
1678974325,2023-03-16 14:45,54.07,999.19,1001.00,15,6.20,-2.40,-44,1
1678974625,2023-03-16 14:50,55.62,999.08,1000.89,15,6.06,-2.15,-44,1
1678974925,2023-03-16 14:55,55.71,999.07,1000.88,15,6.01,-2.17,-44,1
1678975225,2023-03-16 15:00,54.43,999.09,1000.90,15,5.92,-2.57,-43,1
1678975525,2023-03-16 15:05,55.97,999.16,1000.97,15,5.74,-2.36,-44,1
1678975826,2023-03-16 15:10,56.07,999.16,1000.96,15,5.59,-2.48,-43,1
1678976126,2023-03-16 15:15,57.18,999.13,1000.93,15,5.44,-2.35,-44,1
1678976426,2023-03-16 15:20,54.36,999.11,1000.92,15,5.22,-3.24,-44,1
1678976726,2023-03-16 15:25,56.20,999.11,1000.91,15,5.08,-2.92,-44,1
1678977026,2023-03-16 15:30,56.80,999.08,1000.89,15,5.01,-2.85,-44,1
1678977326,2023-03-16 15:35,57.07,999.13,1000.93,15,5.13,-2.67,-43,1
1678977626,2023-03-16 15:40,55.63,999.17,1000.98,15,5.14,-3.00,-45,1
1678977926,2023-03-16 15:45,57.09,999.14,1000.95,15,5.30,-2.51,-44,1
1678978226,2023-03-16 15:50,57.58,999.17,1000.98,15,5.37,-2.33,-44,1
1678978526,2023-03-16 15:55,58.71,999.21,1001.02,15,5.41,-2.03,-44,1
1678978826,2023-03-16 16:00,59.92,999.19,1001.00,15,5.26,-1.89,-45,1
1678979126,2023-03-16 16:05,60.45,999.29,1001.09,15,5.16,-1.87,-46,1
1678979426,2023-03-16 16:10,59.04,999.41,1001.21,15,5.13,-2.21,-44,1
1678979726,2023-03-16 16:15,59.00,999.32,1001.13,15,5.10,-2.25,-44,1
1678980026,2023-03-16 16:20,57.72,999.38,1001.19,15,5.10,-2.55,-44,1
1678980326,2023-03-16 16:25,58.10,999.48,1001.29,15,5.10,-2.46,-43,1
1678980627,2023-03-16 16:30,58.41,999.47,1001.27,15,4.94,-2.54,-44,1
1678980927,2023-03-16 16:35,58.85,999.54,1001.34,15,4.79,-2.58,-44,1
1678981227,2023-03-16 16:40,58.81,999.56,1001.37,15,4.65,-2.72,-44,1
1678981527,2023-03-16 16:45,59.94,999.59,1001.40,15,4.53,-2.57,-44,1
1678981827,2023-03-16 16:50,60.42,999.65,1001.45,15,4.37,-2.62,-44,1
1678982127,2023-03-16 16:55,60.89,999.66,1001.47,15,4.24,-2.64,-43,1
1678982427,2023-03-16 17:00,60.77,999.73,1001.53,15,4.18,-2.72,-43,1
1678982727,2023-03-16 17:05,61.56,999.83,1001.63,15,4.14,-2.58,-44,1
1678983027,2023-03-16 17:10,61.29,999.87,1001.68,15,4.08,-2.70,-44,1
1678983327,2023-03-16 17:15,61.12,999.91,1001.72,15,4.01,-2.80,-44,1
1678983627,2023-03-16 17:20,61.97,999.98,1001.79,15,3.93,-2.69,-45,1
1678983927,2023-03-16 17:25,61.70,999.92,1001.73,15,3.84,-2.84,-44,1
1678984227,2023-03-16 17:30,59.30,999.96,1001.77,15,3.77,-3.43,-44,1
1678984527,2023-03-16 17:35,60.41,1000.04,1001.84,15,3.70,-3.25,-45,1
1678984827,2023-03-16 17:40,61.25,1000.10,1001.90,15,3.61,-3.15,-44,1
1678985127,2023-03-16 17:45,61.78,1000.16,1001.96,15,3.52,-3.12,-44,1
1678985427,2023-03-16 17:50,62.11,1000.19,1001.99,15,3.44,-3.13,-45,1
1678985728,2023-03-16 17:55,61.29,1000.20,1002.01,15,3.37,-3.37,-44,1
1678986028,2023-03-16 18:00,62.26,1000.22,1002.03,15,3.30,-3.23,-44,1
1678986328,2023-03-16 18:05,63.02,1000.20,1002.01,15,3.23,-3.13,-44,1
1678986628,2023-03-16 18:10,63.03,1000.25,1002.06,15,3.15,-3.21,-44,1
1678986928,2023-03-16 18:15,63.66,1000.28,1002.08,15,3.08,-3.14,-43,1
1678987228,2023-03-16 18:20,63.88,1000.31,1002.12,15,3.00,-3.17,-44,1
1678987528,2023-03-16 18:25,64.66,1000.29,1002.10,15,2.95,-3.05,-44,1
1678987828,2023-03-16 18:30,64.77,1000.36,1002.17,15,2.87,-3.11,-45,1
1678988128,2023-03-16 18:35,65.13,1000.42,1002.23,15,2.81,-3.09,-45,1
1678988428,2023-03-16 18:40,65.42,1000.41,1002.22,15,2.76,-3.08,-45,1
1678988728,2023-03-16 18:45,65.50,1000.44,1002.25,15,2.72,-3.10,-46,1
1678989028,2023-03-16 18:50,65.59,1000.48,1002.28,15,2.69,-3.11,-45,1
1678989328,2023-03-16 18:55,65.53,1000.44,1002.24,15,2.65,-3.16,-45,1
1678989628,2023-03-16 19:00,65.74,1000.45,1002.26,15,2.58,-3.18,-45,1
1678989928,2023-03-16 19:05,65.98,1000.51,1002.32,15,2.52,-3.19,-45,1
1678990228,2023-03-16 19:10,66.31,1000.52,1002.32,15,2.47,-3.17,-45,1
1678990528,2023-03-16 19:15,66.27,1000.56,1002.36,15,2.41,-3.24,-45,1
1678990829,2023-03-16 19:20,66.74,1000.58,1002.39,15,2.37,-3.18,-45,1
1678991129,2023-03-16 19:25,66.57,1000.62,1002.43,15,2.30,-3.28,-45,1
1678991429,2023-03-16 19:30,66.98,1000.69,1002.50,15,2.24,-3.26,-45,1
1678991729,2023-03-16 19:35,67.32,1000.68,1002.49,15,2.18,-3.25,-44,1
1678992029,2023-03-16 19:40,67.60,1000.67,1002.48,15,2.10,-3.27,-45,1
1678992329,2023-03-16 19:45,68.00,1000.65,1002.46,15,2.00,-3.28,-46,1
1678992629,2023-03-16 19:50,67.58,1000.68,1002.49,15,1.97,-3.40,-45,1
1678992929,2023-03-16 19:55,67.96,1000.75,1002.56,15,1.95,-3.34,-44,1
1678993229,2023-03-16 20:00,68.08,1000.77,1002.58,15,1.89,-3.38,-44,1
1678993529,2023-03-16 20:05,68.12,1000.75,1002.56,15,1.87,-3.39,-45,1
1678993829,2023-03-16 20:10,68.59,1000.77,1002.58,15,1.83,-3.33,-44,1
1678994129,2023-03-16 20:15,68.48,1000.83,1002.64,15,1.82,-3.36,-43,1
1678994429,2023-03-16 20:20,68.88,1000.82,1002.63,15,1.78,-3.32,-44,1
1678994729,2023-03-16 20:25,69.23,1000.85,1002.66,15,1.70,-3.33,-44,1
1678995029,2023-03-16 20:30,69.20,1000.88,1002.69,15,1.63,-3.41,-43,1
1678995329,2023-03-16 20:35,69.42,1000.95,1002.75,15,1.56,-3.43,-43,1
1678995630,2023-03-16 20:40,69.51,1000.96,1002.76,15,1.47,-3.50,-44,1
1678995930,2023-03-16 20:45,70.11,1001.02,1002.83,15,1.40,-3.45,-44,1
1678996230,2023-03-16 20:50,70.00,1001.04,1002.85,15,1.31,-3.56,-42,1
1678996530,2023-03-16 20:55,70.40,1001.04,1002.84,15,1.20,-3.59,-43,1
1678996830,2023-03-16 21:00,70.86,1000.99,1002.80,15,1.11,-3.59,-43,1
1678997130,2023-03-16 21:05,71.07,1000.98,1002.79,15,1.05,-3.61,-43,1
1678997430,2023-03-16 21:10,70.99,1000.95,1002.76,15,0.98,-3.69,-43,1
1678997730,2023-03-16 21:15,70.97,1000.99,1002.80,15,0.92,-3.75,-44,1
1678998030,2023-03-16 21:20,71.20,1001.02,1002.83,15,0.84,-3.78,-44,1
1678998330,2023-03-16 21:25,71.16,1001.02,1002.82,15,0.79,-3.84,-44,1
1678998630,2023-03-16 21:30,71.32,1001.02,1002.83,15,0.72,-3.88,-43,1
1678998930,2023-03-16 21:35,71.41,1001.07,1002.88,15,0.66,-3.92,-44,1
1678999230,2023-03-16 21:40,71.30,1001.08,1002.89,15,0.61,-3.99,-44,1
1678999530,2023-03-16 21:45,71.79,1001.09,1002.90,15,0.57,-3.93,-44,1
1678999830,2023-03-16 21:50,71.94,1001.10,1002.91,15,0.51,-3.96,-43,1
1679000130,2023-03-16 21:55,72.02,1001.12,1002.92,15,0.47,-3.99,-43,1
1679000430,2023-03-16 22:00,72.08,1001.16,1002.97,15,0.42,-4.03,-45,1
1679000731,2023-03-16 22:05,72.37,1001.19,1003.00,15,0.38,-4.01,-43,1
1679001031,2023-03-16 22:10,72.80,1001.11,1002.91,15,0.32,-3.99,-43,1
1679001331,2023-03-16 22:15,72.80,1001.11,1002.92,15,0.27,-4.04,-44,1
1679001631,2023-03-16 22:20,72.91,1001.17,1002.98,15,0.18,-4.10,-44,1
1679001931,2023-03-16 22:25,73.21,1001.19,1003.00,15,0.16,-4.07,-43,1
1679002231,2023-03-16 22:30,73.48,1001.23,1003.04,15,0.14,-4.04,-43,1
1679002531,2023-03-16 22:35,73.79,1001.24,1003.05,15,0.15,-3.97,-43,1
1679002831,2023-03-16 22:40,73.58,1001.18,1002.99,15,0.15,-4.01,-43,1
1679003131,2023-03-16 22:45,74.04,1001.08,1002.89,15,0.14,-3.94,-43,1
1679003431,2023-03-16 22:50,73.99,1001.09,1002.90,15,0.10,-3.99,-43,1
1679003731,2023-03-16 22:55,73.89,1001.14,1002.95,15,0.03,-4.07,-43,1
1679004031,2023-03-16 23:00,74.01,1001.11,1002.92,15,-0.04,-4.12,-43,1
1679004331,2023-03-16 23:05,74.29,1001.10,1002.91,15,-0.09,-4.12,-43,1
1679004631,2023-03-16 23:10,74.44,1001.11,1002.92,15,-0.12,-4.12,-42,1
1679004931,2023-03-16 23:15,74.30,1001.06,1002.87,15,-0.15,-4.17,-43,1
1679005231,2023-03-16 23:20,74.75,1001.08,1002.89,15,-0.18,-4.12,-42,1
1679005531,2023-03-16 23:25,74.54,1001.11,1002.92,15,-0.22,-4.20,-43,1
1679005832,2023-03-16 23:30,74.78,1001.10,1002.91,15,-0.23,-4.16,-43,1
1679006132,2023-03-16 23:35,74.78,1001.10,1002.91,15,-0.23,-4.16,-45,1
1679006432,2023-03-16 23:40,74.97,1001.07,1002.88,15,-0.27,-4.17,-43,1
1679006732,2023-03-16 23:45,75.04,1001.13,1002.93,15,-0.31,-4.20,-44,1
1679007032,2023-03-16 23:50,75.31,1001.03,1002.84,15,-0.36,-4.20,-43,1
1679007332,2023-03-16 23:55,75.25,1001.11,1002.92,15,-0.41,-4.25,-44,1