1679007632,2023-03-17 00:00,75.70,1001.13,1002.94,15,-0.44,-4.21,-44,1
1679007932,2023-03-17 00:05,75.93,1001.08,1002.88,15,-0.46,-4.18,-43,1
1679008232,2023-03-17 00:10,75.79,1001.11,1002.92,15,-0.49,-4.24,-43,1
1679008532,2023-03-17 00:15,75.57,1001.19,1003.00,15,-0.51,-4.30,-44,1
1679008832,2023-03-17 00:20,75.84,1001.25,1003.06,15,-0.51,-4.25,-43,1
1679009132,2023-03-17 00:25,75.78,1001.35,1003.16,15,-0.54,-4.29,-43,1
1679009432,2023-03-17 00:30,75.75,1001.39,1003.20,15,-0.57,-4.32,-43,1
1679009732,2023-03-17 00:35,75.93,1001.39,1003.20,15,-0.60,-4.32,-43,1
1679010032,2023-03-17 00:40,75.90,1001.48,1003.29,15,-0.61,-4.34,-43,1
1679010332,2023-03-17 00:45,76.20,1001.61,1003.42,15,-0.62,-4.29,-43,1
1679010632,2023-03-17 00:50,76.06,1001.64,1003.45,15,-0.63,-4.33,-43,1
1679010933,2023-03-17 00:55,76.12,1001.66,1003.47,15,-0.66,-4.34,-43,1
1679011233,2023-03-17 01:00,76.04,1001.72,1003.53,15,-0.67,-4.37,-44,1
1679011533,2023-03-17 01:05,76.23,1001.71,1003.52,15,-0.69,-4.36,-44,1
1679011833,2023-03-17 01:10,76.42,1001.66,1003.47,15,-0.73,-4.36,-44,1
1679012133,2023-03-17 01:15,76.31,1001.64,1003.45,15,-0.79,-4.44,-44,1
1679012433,2023-03-17 01:20,76.25,1001.61,1003.42,15,-0.81,-4.47,-43,1
1679012733,2023-03-17 01:25,76.61,1001.48,1003.28,15,-0.82,-4.41,-43,1
1679013033,2023-03-17 01:30,76.88,1001.38,1003.19,15,-0.85,-4.40,-43,1
1679013333,2023-03-17 01:35,76.53,1001.33,1003.14,15,-0.87,-4.48,-43,1
1679013633,2023-03-17 01:40,76.54,1001.34,1003.15,15,-0.87,-4.48,-43,1
1679013933,2023-03-17 01:45,76.84,1001.32,1003.13,15,-0.91,-4.46,-45,1
1679014233,2023-03-17 01:50,76.99,1001.20,1003.01,15,-0.92,-4.45,-43,1
1679014533,2023-03-17 01:55,77.03,1001.19,1002.99,15,-0.93,-4.45,-43,1
1679014833,2023-03-17 02:00,77.17,1001.16,1002.97,15,-0.92,-4.41,-42,1
1679015133,2023-03-17 02:05,77.22,1001.06,1002.87,15,-0.93,-4.42,-43,1
1679015433,2023-03-17 02:10,77.28,1001.06,1002.86,15,-0.95,-4.43,-50,1
1679015733,2023-03-17 02:15,77.29,1000.96,1002.77,15,-0.95,-4.42,-44,1
1679016034,2023-03-17 02:20,77.09,1000.94,1002.75,15,-0.96,-4.47,-43,1
1679016334,2023-03-17 02:25,76.99,1000.93,1002.74,15,-0.96,-4.49,-42,1
1679016634,2023-03-17 02:30,77.22,1000.87,1002.68,15,-0.96,-4.45,-43,1
1679016934,2023-03-17 02:35,77.01,1000.84,1002.65,15,-0.96,-4.48,-43,1
1679017234,2023-03-17 02:40,76.99,1000.84,1002.65,15,-0.98,-4.51,-43,1
1679017534,2023-03-17 02:45,77.21,1000.82,1002.63,15,-0.99,-4.48,-43,1
1679017834,2023-03-17 02:50,77.14,1000.81,1002.62,15,-1.00,-4.50,-43,1
1679018134,2023-03-17 02:55,77.03,1000.76,1002.57,15,-1.01,-4.53,-43,1
1679018434,2023-03-17 03:00,77.16,1000.79,1002.59,15,-1.01,-4.51,-44,1
1679018734,2023-03-17 03:05,77.07,1000.80,1002.61,15,-1.02,-4.53,-46,1
1679019034,2023-03-17 03:10,76.89,1000.77,1002.58,15,-1.02,-4.56,-43,1
1679019334,2023-03-17 03:15,76.92,1000.74,1002.54,15,-1.01,-4.55,-43,1
1679019634,2023-03-17 03:20,77.36,1000.64,1002.45,15,-1.01,-4.47,-43,1
1679019934,2023-03-17 03:25,76.91,1000.63,1002.44,15,-0.99,-4.53,-43,1
1679020234,2023-03-17 03:30,76.85,1000.69,1002.49,15,-0.99,-4.54,-43,1
1679020534,2023-03-17 03:35,76.82,1000.78,1002.59,15,-0.98,-4.53,-43,1
1679020835,2023-03-17 03:40,76.79,1000.79,1002.60,15,-0.98,-4.54,-43,1
1679021135,2023-03-17 03:45,76.75,1000.78,1002.59,15,-0.96,-4.53,-44,1
1679021435,2023-03-17 03:50,76.79,1000.79,1002.59,15,-0.95,-4.51,-43,1
1679021735,2023-03-17 03:55,76.83,1000.79,1002.60,15,-0.94,-4.49,-43,1
1679022035,2023-03-17 04:00,76.77,1000.73,1002.54,15,-0.93,-4.49,-44,1
1679022335,2023-03-17 04:05,76.59,1000.76,1002.57,15,-0.91,-4.51,-43,1
1679022635,2023-03-17 04:10,76.50,1000.77,1002.57,15,-0.91,-4.52,-43,1
1679022935,2023-03-17 04:15,76.46,1000.89,1002.70,15,-0.90,-4.52,-43,1
1679023235,2023-03-17 04:20,76.40,1000.90,1002.70,15,-0.87,-4.50,-43,1
1679023535,2023-03-17 04:25,76.29,1000.77,1002.58,15,-0.89,-4.54,-42,1
1679023835,2023-03-17 04:30,76.46,1000.66,1002.47,15,-0.91,-4.53,-44,1
1679024135,2023-03-17 04:35,76.61,1000.77,1002.58,15,-0.95,-4.54,-43,1
1679024435,2023-03-17 04:40,76.69,1000.67,1002.48,15,-0.96,-4.54,-43,1
1679024735,2023-03-17 04:45,76.49,1000.69,1002.50,15,-0.95,-4.56,-43,1
1679025035,2023-03-17 04:50,76.35,1000.82,1002.62,15,-0.95,-4.59,-43,1
1679025335,2023-03-17 04:55,76.40,1000.90,1002.71,15,-0.94,-4.57,-43,1
1679025636,2023-03-17 05:00,76.23,1000.86,1002.67,15,-0.92,-4.58,-41,1
1679025936,2023-03-17 05:05,76.30,1000.85,1002.66,15,-0.91,-4.56,-41,1
1679026236,2023-03-17 05:10,76.32,1000.74,1002.55,15,-0.91,-4.55,-42,1
1679026536,2023-03-17 05:15,76.32,1000.73,1002.54,15,-0.92,-4.56,-43,1
1679026836,2023-03-17 05:20,76.30,1000.75,1002.55,15,-0.90,-4.55,-41,1
1679027136,2023-03-17 05:25,76.32,1000.75,1002.55,15,-0.88,-4.52,-41,1
1679027436,2023-03-17 05:30,76.35,1000.77,1002.58,15,-0.87,-4.51,-41,1
1679027736,2023-03-17 05:35,76.49,1000.80,1002.61,15,-0.86,-4.48,-42,1
1679028036,2023-03-17 05:40,76.54,1000.86,1002.67,15,-0.86,-4.47,-42,1
1679028336,2023-03-17 05:45,76.55,1000.86,1002.66,15,-0.86,-4.46,-41,1
1679028636,2023-03-17 05:50,76.80,1000.76,1002.57,15,-0.89,-4.45,-42,1
1679028936,2023-03-17 05:55,76.85,1000.79,1002.59,15,-0.89,-4.44,-41,1
1679029236,2023-03-17 06:00,76.86,1000.77,1002.58,15,-0.89,-4.44,-42,1
1679029536,2023-03-17 06:05,77.06,1000.78,1002.58,15,-0.90,-4.41,-42,1
1679029836,2023-03-17 06:10,76.94,1000.85,1002.66,15,-0.88,-4.42,-42,1
1679030136,2023-03-17 06:15,76.75,1000.93,1002.73,15,-0.84,-4.41,-41,1
1679030436,2023-03-17 06:20,76.89,1001.02,1002.83,15,-0.78,-4.33,-43,1
1679030737,2023-03-17 06:25,76.63,1001.13,1002.93,15,-0.71,-4.30,-41,1
1679031037,2023-03-17 06:30,76.17,1001.18,1002.99,15,-0.61,-4.29,-41,1
1679031337,2023-03-17 06:35,75.76,1001.17,1002.98,15,-0.49,-4.24,-41,1
1679031637,2023-03-17 06:40,75.66,1001.13,1002.94,15,-0.38,-4.15,-42,1
1679031937,2023-03-17 06:45,75.45,1001.15,1002.96,15,-0.27,-4.08,-43,1
1679032237,2023-03-17 06:50,75.19,1001.21,1003.01,15,-0.20,-4.06,-42,1
1679032537,2023-03-17 06:55,75.04,1001.09,1002.90,15,-0.13,-4.02,-41,1
1679032837,2023-03-17 07:00,74.69,1000.95,1002.76,15,-0.03,-3.99,-43,1
1679033137,2023-03-17 07:05,74.62,1000.74,1002.55,15,0.05,-3.92,-42,1
1679033437,2023-03-17 07:10,74.67,1000.76,1002.57,15,0.14,-3.82,-42,1
1679033737,2023-03-17 07:15,74.55,1000.74,1002.54,15,0.21,-3.78,-42,1
1679034037,2023-03-17 07:20,74.55,1000.73,1002.54,15,0.29,-3.70,-42,1
1679034337,2023-03-17 07:25,74.27,1000.74,1002.55,15,0.39,-3.65,-44,1
1679034637,2023-03-17 07:30,74.13,1000.74,1002.55,15,0.46,-3.61,-42,1
1679034937,2023-03-17 07:35,73.94,1000.68,1002.49,15,0.55,-3.56,-42,1
1679035237,2023-03-17 07:40,73.93,1000.68,1002.49,15,0.68,-3.44,-42,1
1679035537,2023-03-17 07:45,73.35,1000.70,1002.51,15,0.86,-3.37,-42,1
1679035838,2023-03-17 07:50,72.81,1000.74,1002.55,15,1.03,-3.30,-42,1
1679036138,2023-03-17 07:55,72.55,1000.78,1002.59,15,1.15,-3.23,-42,1
1679036438,2023-03-17 08:00,72.10,1000.86,1002.67,15,1.27,-3.20,-42,1
1679036738,2023-03-17 08:05,71.97,1000.80,1002.60,15,1.40,-3.10,-42,1
1679037038,2023-03-17 08:10,72.13,1000.91,1002.72,15,1.51,-2.96,-42,1
1679037338,2023-03-17 08:15,71.99,1001.02,1002.83,15,1.61,-2.89,-42,1
1679037638,2023-03-17 08:20,71.79,1001.07,1002.88,15,1.73,-2.82,-43,1
1679037938,2023-03-17 08:25,71.69,1001.17,1002.98,15,1.91,-2.66,-43,1
1679038238,2023-03-17 08:30,70.61,1001.24,1003.05,15,2.11,-2.67,-42,1
1679038538,2023-03-17 08:35,70.57,1001.30,1003.10,15,2.28,-2.52,-42,1
1679038838,2023-03-17 08:40,69.84,1001.16,1002.96,15,2.42,-2.52,-42,1
1679039138,2023-03-17 08:45,69.34,1001.18,1002.99,15,2.54,-2.50,-42,1
1679039438,2023-03-17 08:50,69.87,1001.15,1002.96,15,2.70,-2.25,-43,1
1679039738,2023-03-17 08:55,69.55,1001.09,1002.90,15,2.90,-2.12,-43,1
1679040038,2023-03-17 09:00,67.80,1000.93,1002.74,15,3.10,-2.27,-43,1
1679040338,2023-03-17 09:05,67.40,1000.86,1002.67,15,3.21,-2.25,-42,1
1679040639,2023-03-17 09:10,68.02,1000.95,1002.75,15,3.38,-1.96,-42,1
1679040939,2023-03-17 09:15,66.80,1000.96,1002.77,15,3.58,-2.01,-43,1
1679041239,2023-03-17 09:20,65.31,1000.92,1002.72,15,3.81,-2.10,-43,1
1679041539,2023-03-17 09:25,66.16,1000.90,1002.71,15,4.03,-1.71,-43,1
1679041839,2023-03-17 09:30,66.25,1000.92,1002.73,15,4.27,-1.46,-43,1
1679042139,2023-03-17 09:35,65.72,1000.91,1002.71,15,4.47,-1.38,-43,1
1679042439,2023-03-17 09:40,64.40,1000.75,1002.56,15,4.72,-1.42,-43,1
1679042739,2023-03-17 09:45,61.36,1000.66,1002.47,15,4.99,-1.82,-43,1
1679043039,2023-03-17 09:50,61.44,1000.63,1002.44,15,5.30,-1.51,-44,1
1679043339,2023-03-17 09:55,59.30,1000.57,1002.38,15,5.59,-1.72,-44,1
1679043639,2023-03-17 10:00,60.93,1000.53,1002.34,15,5.83,-1.12,-43,1
1679043939,2023-03-17 10:05,59.16,1000.54,1002.35,15,6.08,-1.29,-43,1
1679044239,2023-03-17 10:10,58.03,1000.49,1002.30,15,6.32,-1.33,-45,1
1679044539,2023-03-17 10:15,56.56,1000.40,1002.20,15,6.47,-1.54,-43,1
1679044839,2023-03-17 10:20,54.80,1000.25,1002.05,15,6.62,-1.82,-42,1
1679045139,2023-03-17 10:25,55.39,1000.22,1002.02,15,6.80,-1.51,-42,1
1679045440,2023-03-17 10:30,54.92,1000.15,1001.96,15,6.89,-1.54,-42,1
1679045740,2023-03-17 10:35,55.64,1000.17,1001.97,15,6.88,-1.37,-43,1
1679046040,2023-03-17 10:40,54.79,1000.19,1001.99,15,6.93,-1.54,-42,1
1679046340,2023-03-17 10:45,53.19,1000.08,1001.89,15,6.99,-1.88,-43,1
1679046640,2023-03-17 10:50,54.63,999.99,1001.80,15,7.04,-1.48,-43,1
1679046940,2023-03-17 10:55,55.23,1000.02,1001.83,15,7.15,-1.22,-44,1
1679047240,2023-03-17 11:00,53.83,1000.05,1001.86,15,7.29,-1.44,-43,1
1679047540,2023-03-17 11:05,49.35,1000.08,1001.89,15,7.40,-2.52,-43,1
1679047840,2023-03-17 11:10,50.78,1000.24,1002.05,15,7.57,-1.97,-43,1
1679048140,2023-03-17 11:15,52.40,1000.18,1001.98,15,7.66,-1.46,-44,1
1679048440,2023-03-17 11:20,50.70,1000.11,1001.92,15,7.72,-1.86,-43,1
1679048740,2023-03-17 11:25,48.74,1000.20,1002.01,15,7.79,-2.33,-43,1
1679049040,2023-03-17 11:30,52.37,1000.10,1001.91,15,7.85,-1.30,-44,1
1679049340,2023-03-17 11:35,51.98,1000.11,1001.91,15,8.00,-1.26,-44,1
1679049640,2023-03-17 11:40,49.41,1000.05,1001.85,15,8.15,-1.81,-44,1
1679049941,2023-03-17 11:45,52.12,999.86,1001.67,15,8.27,-0.97,-44,1
1679050241,2023-03-17 11:50,51.65,999.84,1001.65,15,8.36,-1.01,-44,1
1679050541,2023-03-17 11:55,51.37,999.89,1001.69,15,8.36,-1.09,-44,1
1679050841,2023-03-17 12:00,48.58,999.81,1001.61,15,8.30,-1.90,-43,1
1679051141,2023-03-17 12:05,50.69,999.73,1001.54,15,8.34,-1.29,-44,1
1679051441,2023-03-17 12:10,49.81,999.62,1001.42,15,8.40,-1.47,-45,1
1679051741,2023-03-17 12:15,47.14,999.46,1001.26,15,8.47,-2.15,-43,1
1679052041,2023-03-17 12:20,47.18,999.45,1001.26,15,8.54,-2.08,-43,1
1679052341,2023-03-17 12:25,47.83,999.45,1001.25,15,8.65,-1.79,-43,1
1679052641,2023-03-17 12:30,46.06,999.50,1001.30,15,8.76,-2.20,-43,1
1679052941,2023-03-17 12:35,46.65,999.41,1001.22,15,8.81,-1.98,-44,1
1679053241,2023-03-17 12:40,46.43,999.34,1001.15,15,8.84,-2.02,-44,1
1679053541,2023-03-17 12:45,46.85,999.20,1001.01,15,8.93,-1.81,-44,1
1679053841,2023-03-17 12:50,46.13,999.44,1001.25,15,9.08,-1.89,-44,1
1679054141,2023-03-17 12:55,46.46,999.42,1001.23,15,9.11,-1.76,-44,1
1679054442,2023-03-17 13:00,47.00,999.43,1001.23,15,9.20,-1.52,-44,1
1679054742,2023-03-17 13:05,45.26,999.17,1000.98,15,9.24,-2.00,-44,1
1679055042,2023-03-17 13:10,45.23,999.14,1000.95,15,9.29,-1.96,-44,1
1679055342,2023-03-17 13:15,46.95,998.98,1000.78,15,9.36,-1.39,-44,1
1679055642,2023-03-17 13:20,45.77,998.85,1000.65,15,9.43,-1.67,-43,1
1679055942,2023-03-17 13:25,46.05,998.83,1000.63,15,9.44,-1.58,-43,1
1679056242,2023-03-17 13:30,44.88,998.87,1000.68,15,9.49,-1.88,-44,1
1679056542,2023-03-17 13:35,45.88,998.74,1000.55,15,9.49,-1.58,-44,1
1679056842,2023-03-17 13:40,45.80,998.63,1000.44,15,9.47,-1.63,-44,1
1679057142,2023-03-17 13:45,47.00,998.54,1000.34,15,9.46,-1.28,-48,1
1679057442,2023-03-17 13:50,46.64,998.54,1000.35,15,9.53,-1.32,-45,1
1679057742,2023-03-17 13:55,46.72,998.53,1000.33,15,9.72,-1.13,-45,1
1679058042,2023-03-17 14:00,45.20,998.58,1000.39,15,9.86,-1.45,-45,1
1679058342,2023-03-17 14:05,44.21,998.54,1000.35,15,9.85,-1.76,-44,1
1679058643,2023-03-17 14:10,43.05,998.44,1000.25,15,9.80,-2.16,-44,1
1679058943,2023-03-17 14:15,46.19,998.56,1000.37,15,9.76,-1.25,-44,1
1679059243,2023-03-17 14:20,46.10,998.53,1000.34,15,9.67,-1.36,-44,1
1679059543,2023-03-17 14:25,44.24,998.43,1000.24,15,9.64,-1.94,-44,1
1679059843,2023-03-17 14:30,44.47,998.32,1000.12,15,9.72,-1.80,-44,1
1679060143,2023-03-17 14:35,45.53,998.16,999.96,15,9.79,-1.41,-44,1
1679060443,2023-03-17 14:40,45.68,998.12,999.93,15,9.83,-1.33,-43,1
1679060743,2023-03-17 14:45,44.75,998.07,999.87,15,9.75,-1.69,-44,1
1679061043,2023-03-17 14:50,44.91,997.99,999.80,15,9.72,-1.67,-44,1
1679061343,2023-03-17 14:55,43.09,997.98,999.79,15,9.63,-2.31,-43,1
1679061643,2023-03-17 15:00,43.10,997.95,999.76,15,9.61,-2.32,-44,1
1679061943,2023-03-17 15:05,43.94,997.85,999.66,15,9.60,-2.07,-43,1
1679062243,2023-03-17 15:10,43.15,997.85,999.65,15,9.60,-2.32,-43,1
1679062543,2023-03-17 15:15,44.35,997.74,999.54,15,9.58,-1.96,-43,1
1679062843,2023-03-17 15:20,42.60,997.71,999.52,15,9.55,-2.53,-43,1
1679063143,2023-03-17 15:25,40.58,997.68,999.48,15,9.54,-3.20,-44,1
1679063444,2023-03-17 15:30,43.98,997.61,999.42,15,9.53,-2.12,-43,1
1679063744,2023-03-17 15:35,44.93,997.60,999.40,15,9.51,-1.85,-43,1
1679064044,2023-03-17 15:40,44.53,997.55,999.35,15,9.49,-1.99,-44,1
1679064344,2023-03-17 15:45,41.94,997.47,999.27,15,9.49,-2.80,-43,1
1679064644,2023-03-17 15:50,41.89,997.33,999.14,15,9.44,-2.86,-43,1
1679064944,2023-03-17 15:55,45.31,997.26,999.07,15,9.37,-1.86,-43,1
1679065244,2023-03-17 16:00,44.05,997.25,999.06,15,9.33,-2.28,-44,1
1679065544,2023-03-17 16:05,44.28,997.25,999.06,15,9.25,-2.28,-44,1
1679065844,2023-03-17 16:10,44.52,997.19,999.00,15,9.12,-2.33,-44,1
1679066144,2023-03-17 16:15,45.33,997.04,998.84,15,9.05,-2.15,-44,1
1679066444,2023-03-17 16:20,45.53,996.98,998.79,15,8.94,-2.19,-43,1
1679066744,2023-03-17 16:25,47.01,996.88,998.68,15,8.88,-1.81,-43,1
1679067044,2023-03-17 16:30,46.65,997.00,998.81,15,8.82,-1.97,-43,1
1679067344,2023-03-17 16:35,47.77,996.97,998.78,15,8.71,-1.75,-42,1
1679067644,2023-03-17 16:40,47.18,996.92,998.72,15,8.56,-2.06,-43,1
1679067944,2023-03-17 16:45,46.97,996.93,998.74,15,8.43,-2.24,-43,1
1679068245,2023-03-17 16:50,47.79,996.84,998.65,15,8.29,-2.13,-43,1
1679068545,2023-03-17 16:55,48.24,996.83,998.64,15,8.20,-2.09,-43,1
1679068845,2023-03-17 17:00,49.54,996.86,998.67,15,8.05,-1.87,-43,1
1679069145,2023-03-17 17:05,49.73,997.00,998.80,15,7.92,-1.93,-43,1
1679069445,2023-03-17 17:10,50.37,997.03,998.83,15,7.82,-1.85,-42,1
1679069745,2023-03-17 17:15,51.13,997.06,998.87,15,7.69,-1.77,-42,1
1679070045,2023-03-17 17:20,50.42,997.04,998.85,15,7.55,-2.09,-43,1
1679070345,2023-03-17 17:25,50.64,997.07,998.88,15,7.48,-2.10,-42,1
1679070645,2023-03-17 17:30,50.66,997.19,999.00,15,7.36,-2.20,-44,1
1679070945,2023-03-17 17:35,51.59,997.16,998.97,15,7.23,-2.08,-43,1
1679071245,2023-03-17 17:40,51.96,997.25,999.05,15,7.09,-2.11,-44,1
1679071545,2023-03-17 17:45,52.36,997.16,998.97,15,6.96,-2.12,-45,1
1679071845,2023-03-17 17:50,52.68,997.15,998.96,15,6.82,-2.17,-45,1
1679072145,2023-03-17 17:55,52.82,997.17,998.98,15,6.68,-2.27,-44,1
1679072445,2023-03-17 18:00,53.51,997.20,999.01,15,6.57,-2.19,-45,1
1679072745,2023-03-17 18:05,52.93,997.22,999.03,15,6.46,-2.44,-44,1
1679073046,2023-03-17 18:10,52.65,997.24,999.05,15,6.35,-2.62,-44,1
1679073346,2023-03-17 18:15,53.72,997.24,999.05,15,6.25,-2.44,-43,1
1679073646,2023-03-17 18:20,53.95,997.26,999.07,15,6.15,-2.48,-43,1
1679073946,2023-03-17 18:25,54.11,997.33,999.14,15,6.06,-2.52,-43,1
1679074246,2023-03-17 18:30,54.08,997.32,999.13,15,5.97,-2.61,-43,1
1679074546,2023-03-17 18:35,54.04,997.31,999.12,15,5.91,-2.68,-43,1
1679074846,2023-03-17 18:40,53.40,997.36,999.17,15,5.84,-2.90,-43,1
1679075146,2023-03-17 18:45,54.03,997.29,999.09,15,5.78,-2.80,-43,1
1679075446,2023-03-17 18:50,54.04,997.28,999.09,15,5.72,-2.85,-43,1
1679075746,2023-03-17 18:55,52.94,997.26,999.07,15,5.66,-3.18,-43,1
1679076046,2023-03-17 19:00,53.81,997.24,999.04,15,5.60,-3.02,-44,1
1679076346,2023-03-17 19:05,54.01,997.18,998.99,15,5.54,-3.03,-43,1
1679076646,2023-03-17 19:10,53.71,997.12,998.93,15,5.50,-3.14,-42,1
1679076946,2023-03-17 19:15,53.95,997.20,999.00,15,5.45,-3.13,-43,1
1679077246,2023-03-17 19:20,52.05,997.15,998.96,15,5.41,-3.64,-43,1
1679077546,2023-03-17 19:25,53.19,997.20,999.01,15,5.38,-3.38,-43,1
1679077847,2023-03-17 19:30,54.06,997.24,999.05,15,5.36,-3.18,-43,1
1679078147,2023-03-17 19:35,53.99,997.22,999.03,15,5.35,-3.21,-43,1
1679078447,2023-03-17 19:40,53.48,997.19,999.00,15,5.30,-3.39,-43,1
1679078747,2023-03-17 19:45,53.49,997.12,998.93,15,5.25,-3.43,-43,1
1679079047,2023-03-17 19:50,52.87,997.09,998.90,15,5.22,-3.61,-43,1
1679079347,2023-03-17 19:55,52.99,997.06,998.86,15,5.21,-3.59,-43,1
1679079647,2023-03-17 20:00,53.84,997.06,998.87,15,5.20,-3.39,-44,1
1679079947,2023-03-17 20:05,53.72,997.02,998.82,15,5.16,-3.46,-43,1
1679080247,2023-03-17 20:10,53.67,996.98,998.79,15,5.11,-3.51,-43,1
1679080547,2023-03-17 20:15,54.19,996.97,998.78,15,5.07,-3.42,-43,1
1679080847,2023-03-17 20:20,53.10,996.97,998.78,15,5.01,-3.75,-42,1
1679081147,2023-03-17 20:25,53.97,996.91,998.72,15,4.96,-3.58,-43,1
1679081447,2023-03-17 20:30,54.47,996.91,998.72,15,4.93,-3.48,-43,1
1679081747,2023-03-17 20:35,53.93,996.84,998.65,15,4.87,-3.67,-43,1
1679082047,2023-03-17 20:40,53.62,996.83,998.64,15,4.79,-3.83,-43,1
1679082347,2023-03-17 20:45,54.85,996.82,998.63,15,4.71,-3.60,-44,1
1679082648,2023-03-17 20:50,54.56,996.84,998.65,15,4.62,-3.75,-43,1
1679082948,2023-03-17 20:55,54.26,996.82,998.63,15,4.57,-3.87,-42,1
1679083248,2023-03-17 21:00,54.63,996.80,998.60,15,4.49,-3.86,-43,1
1679083548,2023-03-17 21:05,54.99,996.78,998.59,15,4.41,-3.84,-42,1
1679083848,2023-03-17 21:10,56.13,996.86,998.67,15,4.31,-3.66,-43,1
1679084148,2023-03-17 21:15,55.88,996.92,998.73,15,4.25,-3.78,-42,1
1679084448,2023-03-17 21:20,56.00,996.88,998.68,15,4.18,-3.82,-43,1
1679084748,2023-03-17 21:25,55.54,996.91,998.71,15,4.12,-3.98,-42,1
1679085048,2023-03-17 21:30,56.25,996.99,998.79,15,4.09,-3.84,-43,1
1679085348,2023-03-17 21:35,56.74,996.99,998.80,15,4.00,-3.81,-43,1
1679085648,2023-03-17 21:40,56.42,996.94,998.75,15,3.94,-3.94,-42,1
1679085948,2023-03-17 21:45,56.83,996.97,998.78,15,3.87,-3.91,-42,1
1679086248,2023-03-17 21:50,57.43,997.03,998.83,15,3.81,-3.83,-42,1
1679086548,2023-03-17 21:55,57.13,996.97,998.78,15,3.76,-3.94,-42,1
1679086848,2023-03-17 22:00,57.64,996.97,998.78,15,3.73,-3.85,-42,1
1679087148,2023-03-17 22:05,58.07,996.98,998.79,15,3.66,-3.82,-42,1
1679087448,2023-03-17 22:10,58.27,996.98,998.79,15,3.59,-3.84,-42,1
1679087749,2023-03-17 22:15,58.73,996.90,998.71,15,3.55,-3.77,-46,1
1679088049,2023-03-17 22:20,58.43,996.89,998.70,15,3.50,-3.89,-42,1
1679088349,2023-03-17 22:25,58.57,996.80,998.60,15,3.50,-3.86,-42,1
1679088649,2023-03-17 22:30,58.98,996.77,998.58,15,3.48,-3.78,-43,1
1679088949,2023-03-17 22:35,58.86,996.75,998.56,15,3.46,-3.83,-44,1
1679089249,2023-03-17 22:40,59.22,996.68,998.48,15,3.47,-3.74,-42,1
1679089549,2023-03-17 22:45,59.00,996.62,998.43,15,3.47,-3.79,-44,1
1679089849,2023-03-17 22:50,59.42,996.65,998.46,15,3.46,-3.70,-42,1
1679090149,2023-03-17 22:55,59.23,996.57,998.38,15,3.46,-3.74,-41,1
1679090449,2023-03-17 23:00,59.57,996.56,998.37,15,3.48,-3.65,-42,1
1679090749,2023-03-17 23:05,59.50,996.57,998.37,15,3.48,-3.66,-43,1
1679091049,2023-03-17 23:10,59.62,996.53,998.34,15,3.50,-3.62,-43,1
1679091349,2023-03-17 23:15,59.64,996.50,998.30,15,3.49,-3.62,-43,1
1679091649,2023-03-17 23:20,59.86,996.49,998.29,15,3.48,-3.58,-42,1
1679091949,2023-03-17 23:25,59.73,996.42,998.23,15,3.49,-3.60,-42,1
1679092249,2023-03-17 23:30,59.93,996.43,998.23,15,3.49,-3.56,-41,1
1679092550,2023-03-17 23:35,59.91,996.41,998.22,15,3.49,-3.56,-43,1
1679092850,2023-03-17 23:40,59.98,996.35,998.16,15,3.50,-3.54,-43,1
1679093150,2023-03-17 23:45,59.95,996.41,998.22,15,3.51,-3.54,-42,1
1679093450,2023-03-17 23:50,60.04,996.41,998.21,15,3.53,-3.50,-42,1
1679093750,2023-03-17 23:55,60.10,996.35,998.16,15,3.49,-3.52,-42,1