1679094050,2023-03-18 00:00,60.14,996.33,998.13,15,3.46,-3.54,-42,1
1679094350,2023-03-18 00:05,60.16,996.31,998.12,15,3.42,-3.57,-42,1
1679094650,2023-03-18 00:10,60.09,996.27,998.08,15,3.36,-3.65,-42,1
1679094950,2023-03-18 00:15,60.56,996.20,998.01,15,3.32,-3.58,-41,1
1679095250,2023-03-18 00:20,60.69,996.16,997.97,15,3.24,-3.63,-43,1
1679095550,2023-03-18 00:25,60.87,996.13,997.94,15,3.18,-3.64,-43,1
1679095850,2023-03-18 00:30,60.68,996.16,997.97,15,3.10,-3.76,-43,1
1679096150,2023-03-18 00:35,61.18,996.07,997.88,15,3.02,-3.73,-42,1
1679096450,2023-03-18 00:40,61.51,996.00,997.81,15,2.96,-3.71,-43,1
1679096750,2023-03-18 00:45,61.65,996.02,997.83,15,2.89,-3.75,-43,1
1679097050,2023-03-18 00:50,61.86,996.00,997.80,15,2.81,-3.78,-42,1
1679097350,2023-03-18 00:55,62.10,996.01,997.82,15,2.75,-3.78,-43,1
1679097651,2023-03-18 01:00,62.30,995.94,997.74,15,2.73,-3.76,-42,1
1679097951,2023-03-18 01:05,62.28,995.96,997.77,15,2.67,-3.82,-42,1
1679098251,2023-03-18 01:10,62.35,995.98,997.79,15,2.63,-3.84,-42,1
1679098551,2023-03-18 01:15,62.47,995.94,997.75,15,2.62,-3.83,-42,1
1679098851,2023-03-18 01:20,62.42,996.00,997.81,15,2.60,-3.86,-43,1
1679099151,2023-03-18 01:25,62.60,996.03,997.84,15,2.55,-3.87,-42,1
1679099451,2023-03-18 01:30,62.67,995.99,997.80,15,2.52,-3.88,-42,1
1679099751,2023-03-18 01:35,62.77,996.04,997.84,15,2.47,-3.91,-42,1
1679100051,2023-03-18 01:40,62.93,995.95,997.76,15,2.44,-3.90,-42,1
1679100351,2023-03-18 01:45,63.19,995.85,997.65,15,2.38,-3.90,-42,1
1679100651,2023-03-18 01:50,63.07,995.79,997.59,15,2.36,-3.95,-41,1
1679100951,2023-03-18 01:55,63.20,995.74,997.55,15,2.33,-3.95,-42,1
1679101251,2023-03-18 02:00,63.43,995.60,997.41,15,2.28,-3.95,-42,1
1679101551,2023-03-18 02:05,63.46,995.57,997.37,15,2.24,-3.98,-42,1
1679101851,2023-03-18 02:10,63.06,995.49,997.30,15,2.20,-4.10,-41,1
1679102151,2023-03-18 02:15,63.50,995.44,997.25,15,2.17,-4.04,-41,1
1679102452,2023-03-18 02:20,63.56,995.39,997.20,15,2.16,-4.03,-43,1
1679102752,2023-03-18 02:25,63.51,995.35,997.16,15,2.16,-4.05,-42,1
1679103052,2023-03-18 02:30,63.39,995.38,997.19,15,2.14,-4.09,-42,1
1679103352,2023-03-18 02:35,63.45,995.35,997.16,15,2.12,-4.10,-41,1
1679103652,2023-03-18 02:40,63.56,995.36,997.17,15,2.08,-4.11,-42,1
1679103952,2023-03-18 02:45,63.48,995.29,997.10,15,2.08,-4.13,-42,1
1679104252,2023-03-18 02:50,63.46,995.36,997.17,15,2.08,-4.13,-42,1
1679104552,2023-03-18 02:55,63.52,995.38,997.19,15,2.07,-4.13,-51,1
1679104852,2023-03-18 03:00,63.53,995.41,997.21,15,2.07,-4.13,-52,1
1679105152,2023-03-18 03:05,63.45,995.41,997.22,15,2.07,-4.14,-52,1
1679105452,2023-03-18 03:10,63.55,995.39,997.20,15,2.07,-4.12,-52,1
1679105752,2023-03-18 03:15,63.75,995.41,997.22,15,2.06,-4.09,-51,1
1679106052,2023-03-18 03:20,63.47,995.33,997.13,15,2.06,-4.15,-52,1
1679106352,2023-03-18 03:25,63.42,995.29,997.10,15,2.05,-4.17,-52,1
1679106652,2023-03-18 03:30,63.38,995.26,997.07,15,2.04,-4.19,-51,1
1679106952,2023-03-18 03:35,63.28,995.29,997.10,15,2.03,-4.22,-52,1
1679107253,2023-03-18 03:40,63.25,995.30,997.11,15,2.06,-4.20,-52,1
1679107553,2023-03-18 03:45,62.68,995.25,997.06,15,2.05,-4.32,-52,1
1679107853,2023-03-18 03:50,63.08,995.18,996.99,15,1.99,-4.30,-52,1
1679108153,2023-03-18 03:55,63.32,995.22,997.03,15,1.94,-4.29,-52,1
1679108453,2023-03-18 04:00,63.10,995.17,996.98,15,1.91,-4.37,-52,1
1679108753,2023-03-18 04:05,62.98,995.16,996.97,15,1.88,-4.42,-52,1
1679109053,2023-03-18 04:10,63.36,995.20,997.00,15,1.85,-4.37,-52,1
1679109353,2023-03-18 04:15,63.33,995.15,996.96,15,1.79,-4.43,-52,1
1679109653,2023-03-18 04:20,63.63,995.20,997.00,15,1.77,-4.39,-51,1
1679109953,2023-03-18 04:25,63.83,995.16,996.97,15,1.72,-4.40,-52,1
1679110253,2023-03-18 04:30,63.89,995.12,996.93,15,1.65,-4.45,-52,1
1679110553,2023-03-18 04:35,63.99,995.19,997.00,15,1.61,-4.47,-51,1
1679110853,2023-03-18 04:40,64.13,995.29,997.10,15,1.59,-4.46,-52,1
1679111153,2023-03-18 04:45,64.38,995.22,997.03,15,1.55,-4.44,-52,1
1679111453,2023-03-18 04:50,64.19,995.21,997.01,15,1.53,-4.50,-52,1
1679111753,2023-03-18 04:55,64.38,995.21,997.01,15,1.47,-4.52,-52,1
1679112054,2023-03-18 05:00,64.58,995.09,996.90,15,1.46,-4.49,-52,1
1679112354,2023-03-18 05:05,64.43,995.10,996.91,15,1.44,-4.54,-51,1
1679112654,2023-03-18 05:10,64.79,995.07,996.88,15,1.39,-4.51,-52,1
1679112954,2023-03-18 05:15,64.61,995.17,996.98,15,1.36,-4.58,-52,1
1679113254,2023-03-18 05:20,64.96,995.20,997.01,15,1.32,-4.54,-52,1
1679113554,2023-03-18 05:25,65.07,995.20,997.00,15,1.28,-4.56,-52,1
1679113854,2023-03-18 05:30,65.12,995.20,997.00,15,1.25,-4.58,-52,1
1679114154,2023-03-18 05:35,65.38,995.29,997.09,15,1.21,-4.56,-52,1
1679114454,2023-03-18 05:40,65.28,995.34,997.15,15,1.17,-4.62,-52,1
1679114754,2023-03-18 05:45,65.23,995.31,997.12,15,1.17,-4.63,-53,1
1679115054,2023-03-18 05:50,65.55,995.33,997.14,15,1.14,-4.60,-52,1
1679115354,2023-03-18 05:55,65.54,995.33,997.14,15,1.18,-4.56,-52,1
1679115654,2023-03-18 06:00,65.47,995.29,997.10,15,1.21,-4.55,-52,1
1679115954,2023-03-18 06:05,65.67,995.28,997.08,15,1.22,-4.49,-51,1
1679116254,2023-03-18 06:10,65.93,995.31,997.12,15,1.22,-4.44,-52,1
1679116554,2023-03-18 06:15,65.46,995.35,997.16,15,1.19,-4.57,-52,1
1679116854,2023-03-18 06:20,65.49,995.37,997.18,15,1.20,-4.55,-51,1
1679117155,2023-03-18 06:25,65.42,995.35,997.15,15,1.22,-4.55,-52,1
1679117455,2023-03-18 06:30,65.26,995.41,997.22,15,1.27,-4.53,-52,1
1679117755,2023-03-18 06:35,65.19,995.42,997.22,15,1.35,-4.47,-52,1
1679118055,2023-03-18 06:40,65.02,995.47,997.27,15,1.41,-4.45,-52,1
1679118355,2023-03-18 06:45,64.85,995.51,997.32,15,1.51,-4.39,-52,1
1679118655,2023-03-18 06:50,64.86,995.50,997.30,15,1.62,-4.28,-52,1
1679118955,2023-03-18 06:55,64.82,995.52,997.32,15,1.69,-4.22,-52,1
1679119255,2023-03-18 07:00,64.24,995.56,997.37,15,1.75,-4.28,-51,1
1679119555,2023-03-18 07:05,64.02,995.59,997.40,15,1.86,-4.22,-52,1
1679119855,2023-03-18 07:10,64.01,995.62,997.43,15,1.98,-4.11,-52,1
1679120155,2023-03-18 07:15,63.48,995.62,997.43,15,2.09,-4.12,-52,1
1679120455,2023-03-18 07:20,63.38,995.58,997.39,15,2.22,-4.01,-52,1
1679120755,2023-03-18 07:25,62.97,995.61,997.42,15,2.34,-3.99,-52,1
1679121055,2023-03-18 07:30,62.31,995.61,997.41,15,2.44,-4.03,-52,1
1679121355,2023-03-18 07:35,62.38,995.63,997.44,15,2.50,-3.96,-52,1
1679121655,2023-03-18 07:40,62.42,995.65,997.45,15,2.56,-3.90,-52,1
1679121955,2023-03-18 07:45,62.05,995.70,997.50,15,2.61,-3.93,-52,1
1679122256,2023-03-18 07:50,62.17,995.72,997.53,15,2.67,-3.85,-52,1
1679122556,2023-03-18 07:55,61.87,995.77,997.58,15,2.72,-3.86,-52,1
1679122856,2023-03-18 08:00,61.82,995.77,997.58,15,2.83,-3.77,-52,1
1679123156,2023-03-18 08:05,62.05,995.77,997.58,15,2.97,-3.59,-52,1
1679123456,2023-03-18 08:10,61.24,995.79,997.60,15,3.10,-3.64,-51,1
1679123756,2023-03-18 08:15,60.91,995.79,997.60,15,3.24,-3.58,-52,1
1679124056,2023-03-18 08:20,61.12,995.76,997.56,15,3.35,-3.43,-52,1
1679124356,2023-03-18 08:25,60.75,995.75,997.56,15,3.47,-3.40,-52,1
1679124656,2023-03-18 08:30,60.48,995.70,997.51,15,3.61,-3.32,-52,1
1679124956,2023-03-18 08:35,59.85,995.72,997.53,15,3.76,-3.32,-52,1
1679125256,2023-03-18 08:40,59.51,995.77,997.58,15,3.91,-3.26,-52,1
1679125556,2023-03-18 08:45,59.17,995.77,997.57,15,4.05,-3.20,-52,1
1679125856,2023-03-18 08:50,58.64,995.63,997.43,15,4.19,-3.19,-51,1
1679126156,2023-03-18 08:55,58.38,995.58,997.39,15,4.32,-3.13,-52,1
1679126456,2023-03-18 09:00,58.74,995.49,997.30,15,4.50,-2.88,-52,1
1679126756,2023-03-18 09:05,58.64,995.44,997.25,15,4.66,-2.75,-52,1
1679127057,2023-03-18 09:10,58.17,995.42,997.23,15,4.88,-2.65,-51,1
1679127357,2023-03-18 09:15,58.14,995.34,997.15,15,5.12,-2.43,-52,1
1679127657,2023-03-18 09:20,58.31,995.43,997.24,15,5.32,-2.20,-52,1
1679127957,2023-03-18 09:25,57.23,995.39,997.20,15,5.53,-2.26,-52,1
1679128257,2023-03-18 09:30,56.85,995.33,997.14,15,5.74,-2.15,-51,1
1679128557,2023-03-18 09:35,55.47,995.28,997.09,15,5.97,-2.27,-52,1
1679128857,2023-03-18 09:40,56.37,995.32,997.12,15,6.24,-1.80,-52,1
1679129157,2023-03-18 09:45,56.60,995.30,997.10,15,6.47,-1.53,-52,1
1679129457,2023-03-18 09:50,56.06,995.36,997.17,15,6.69,-1.45,-52,1
1679129757,2023-03-18 09:55,55.64,995.35,997.16,15,6.85,-1.40,-52,1
1679130057,2023-03-18 10:00,55.49,995.33,997.14,15,6.93,-1.36,-52,1
1679130357,2023-03-18 10:05,54.42,995.30,997.11,15,7.05,-1.52,-53,1
1679130657,2023-03-18 10:10,53.24,995.20,997.01,15,7.25,-1.63,-52,1
1679130957,2023-03-18 10:15,53.87,995.21,997.02,15,7.52,-1.22,-52,1
1679131257,2023-03-18 10:20,53.35,995.20,997.00,15,7.78,-1.11,-52,1
1679131558,2023-03-18 10:25,53.78,995.17,996.98,15,8.02,-0.77,-52,1
1679131858,2023-03-18 10:30,53.59,995.12,996.93,15,8.27,-0.59,-52,1
1679132158,2023-03-18 10:35,53.60,995.05,996.86,15,8.50,-0.37,-52,1
1679132458,2023-03-18 10:40,52.03,995.00,996.81,15,8.68,-0.61,-52,1
1679132758,2023-03-18 10:45,50.04,994.99,996.80,15,8.81,-1.03,-52,1
1679133058,2023-03-18 10:50,51.62,994.90,996.71,15,9.03,-0.40,-52,1
1679133358,2023-03-18 10:55,51.58,994.95,996.76,15,9.32,-0.14,-52,1
1679133658,2023-03-18 11:00,51.52,994.87,996.67,15,9.59,0.10,-54,1
1679133958,2023-03-18 11:05,50.76,994.88,996.68,15,9.84,0.12,-52,1
1679134258,2023-03-18 11:10,48.09,994.87,996.67,15,10.09,-0.39,-50,1
1679134558,2023-03-18 11:15,48.20,994.72,996.53,15,10.37,-0.10,-52,1
1679134858,2023-03-18 11:20,44.91,994.78,996.59,15,10.55,-0.91,-50,1
1679135158,2023-03-18 11:25,43.86,994.77,996.58,15,10.71,-1.09,-51,1
1679135458,2023-03-18 11:30,44.45,994.79,996.60,15,10.84,-0.79,-50,1
1679135758,2023-03-18 11:35,46.45,994.67,996.48,15,10.92,-0.11,-52,1
1679136058,2023-03-18 11:40,46.11,994.67,996.48,15,11.02,-0.12,-50,1
1679136358,2023-03-18 11:45,46.22,994.57,996.38,15,11.18,0.06,-50,1
1679136659,2023-03-18 11:50,45.68,994.54,996.35,15,11.44,0.14,-51,1
1679136959,2023-03-18 11:55,42.72,994.58,996.39,15,11.67,-0.57,-53,1
1679137259,2023-03-18 12:00,43.21,994.58,996.39,15,11.80,-0.30,-51,1
1679137559,2023-03-18 12:05,44.14,994.56,996.37,15,11.95,0.13,-51,1
1679137859,2023-03-18 12:10,43.86,994.50,996.30,15,12.08,0.16,-50,1
1679138159,2023-03-18 12:15,45.19,994.51,996.32,15,12.17,0.66,-51,1
1679138459,2023-03-18 12:20,43.66,994.42,996.23,15,12.21,0.22,-50,1
1679138759,2023-03-18 12:25,44.17,994.42,996.23,15,12.31,0.47,-51,1
1679139059,2023-03-18 12:30,43.18,994.35,996.15,15,12.35,0.19,-50,1
1679139359,2023-03-18 12:35,42.94,994.28,996.09,15,12.43,0.19,-51,1
1679139659,2023-03-18 12:40,44.43,994.24,996.05,15,12.57,0.78,-51,1
1679139959,2023-03-18 12:45,44.35,994.18,995.99,15,12.76,0.93,-51,1
1679140259,2023-03-18 12:50,41.08,994.19,996.00,15,12.81,-0.08,-50,1
1679140559,2023-03-18 12:55,42.74,994.13,995.94,15,12.79,0.45,-51,1
1679140859,2023-03-18 13:00,42.55,994.11,995.91,15,12.75,0.35,-52,1
1679141159,2023-03-18 13:05,41.73,994.04,995.84,15,12.79,0.12,-51,1
1679141460,2023-03-18 13:11,41.38,993.98,995.79,15,12.86,0.06,-51,1
1679141760,2023-03-18 13:16,42.31,993.96,995.76,15,12.90,0.41,-52,1
1679142060,2023-03-18 13:21,42.66,994.02,995.83,15,12.98,0.60,-52,1
1679142360,2023-03-18 13:26,39.78,994.03,995.83,15,13.03,-0.32,-51,1
1679142660,2023-03-18 13:31,39.02,994.00,995.81,15,13.09,-0.53,-51,1
1679142960,2023-03-18 13:36,37.91,994.03,995.84,15,13.13,-0.89,-51,1
1679143260,2023-03-18 13:41,44.06,993.96,995.77,15,13.11,1.16,-51,1
1679143560,2023-03-18 13:46,43.07,994.03,995.84,15,13.09,0.83,-53,1
1679143860,2023-03-18 13:51,43.44,993.95,995.75,15,13.13,0.98,-51,1
1679144160,2023-03-18 13:56,43.14,993.91,995.72,15,13.12,0.88,-52,1
1679144460,2023-03-18 14:01,43.92,993.90,995.71,15,13.07,1.08,-51,1
1679144760,2023-03-18 14:06,42.41,993.88,995.68,15,13.08,0.60,-52,1
1679145060,2023-03-18 14:11,41.33,993.79,995.60,15,13.14,0.30,-51,1
1679145360,2023-03-18 14:16,42.07,993.77,995.58,15,13.16,0.56,-51,1
1679145660,2023-03-18 14:21,43.74,993.74,995.55,15,13.20,1.14,-50,1
1679145960,2023-03-18 14:26,43.10,993.72,995.53,15,13.20,0.94,-50,1
1679146261,2023-03-18 14:31,42.66,993.67,995.48,15,13.22,0.81,-51,1
1679146561,2023-03-18 14:36,41.61,993.71,995.52,15,13.25,0.49,-53,1
1679146861,2023-03-18 14:41,42.46,993.70,995.50,15,13.32,0.84,-50,1
1679147161,2023-03-18 14:46,42.00,993.71,995.52,15,13.34,0.70,-51,1
1679147461,2023-03-18 14:51,41.83,993.64,995.45,15,13.28,0.59,-52,1
1679147761,2023-03-18 14:56,43.06,993.69,995.49,15,13.27,0.99,-51,1
1679148061,2023-03-18 15:01,43.05,993.65,995.46,15,13.26,0.97,-51,1
1679148361,2023-03-18 15:06,42.98,993.64,995.45,15,13.32,1.01,-51,1
1679148661,2023-03-18 15:11,40.56,993.61,995.42,15,13.51,0.37,-51,1
1679148961,2023-03-18 15:16,43.44,993.64,995.45,15,13.68,1.48,-51,1
1679149261,2023-03-18 15:21,41.43,993.55,995.36,15,13.78,0.91,-51,1
1679149561,2023-03-18 15:26,41.83,993.49,995.30,15,13.81,1.07,-51,1
1679149861,2023-03-18 15:31,42.65,993.45,995.26,15,13.84,1.37,-51,1
1679150161,2023-03-18 15:36,42.38,993.39,995.20,15,13.88,1.32,-51,1
1679150461,2023-03-18 15:41,42.26,993.41,995.22,15,13.85,1.25,-51,1
1679150761,2023-03-18 15:46,43.02,993.40,995.21,15,13.77,1.43,-51,1
1679151062,2023-03-18 15:51,43.27,993.40,995.21,15,13.64,1.39,-51,1
1679151362,2023-03-18 15:56,41.62,993.31,995.11,15,13.46,0.69,-52,1
1679151662,2023-03-18 16:01,43.96,993.35,995.16,15,13.33,1.33,-51,1
1679151962,2023-03-18 16:06,44.07,993.37,995.18,15,13.25,1.29,-53,1
1679152262,2023-03-18 16:11,41.75,993.29,995.09,15,13.18,0.48,-52,1
1679152562,2023-03-18 16:16,43.28,993.27,995.07,15,13.05,0.86,-51,1
1679152862,2023-03-18 16:21,41.41,993.36,995.17,15,12.94,0.15,-51,1
1679153162,2023-03-18 16:26,41.86,993.33,995.14,15,12.83,0.20,-52,1
1679153462,2023-03-18 16:31,40.52,993.29,995.10,15,12.73,-0.34,-51,1
1679153762,2023-03-18 16:36,42.41,993.33,995.13,15,12.62,0.19,-52,1
1679154062,2023-03-18 16:41,42.63,993.40,995.20,15,12.50,0.15,-51,1
1679154362,2023-03-18 16:46,42.78,993.44,995.24,15,12.37,0.08,-52,1
1679154662,2023-03-18 16:51,42.43,993.52,995.33,15,12.25,-0.14,-52,1
1679154962,2023-03-18 16:56,43.03,993.57,995.38,15,12.13,-0.06,-52,1
1679155262,2023-03-18 17:01,43.21,993.55,995.36,15,12.05,-0.07,-52,1
1679155562,2023-03-18 17:06,43.02,993.58,995.39,15,11.93,-0.24,-52,1
1679155863,2023-03-18 17:11,43.23,993.64,995.45,15,11.87,-0.23,-52,1
1679156163,2023-03-18 17:16,42.78,993.69,995.50,15,11.78,-0.46,-51,1
1679156463,2023-03-18 17:21,42.58,993.74,995.55,15,11.69,-0.60,-52,1
1679156763,2023-03-18 17:26,43.17,993.76,995.57,15,11.60,-0.49,-51,1
1679157063,2023-03-18 17:31,43.86,993.78,995.58,15,11.53,-0.34,-52,1
1679157363,2023-03-18 17:36,43.39,993.83,995.64,15,11.46,-0.55,-51,1
1679157663,2023-03-18 17:41,44.21,993.85,995.66,15,11.38,-0.37,-52,1
1679157963,2023-03-18 17:46,44.18,993.85,995.66,15,11.31,-0.44,-52,1
1679158263,2023-03-18 17:51,44.46,993.82,995.63,15,11.23,-0.42,-51,1
1679158563,2023-03-18 17:56,43.94,993.83,995.63,15,11.16,-0.65,-52,1
1679158863,2023-03-18 18:01,44.56,993.89,995.69,15,11.08,-0.53,-52,1
1679159163,2023-03-18 18:06,44.78,993.86,995.66,15,10.97,-0.56,-52,1
1679159463,2023-03-18 18:11,44.94,993.93,995.74,15,10.86,-0.61,-52,1
1679159763,2023-03-18 18:16,45.00,993.96,995.77,15,10.73,-0.72,-51,1
1679160063,2023-03-18 18:21,45.46,993.98,995.79,15,10.59,-0.71,-52,1
1679160363,2023-03-18 18:26,45.24,994.02,995.83,15,10.45,-0.90,-51,1
1679160664,2023-03-18 18:31,45.68,993.99,995.80,15,10.30,-0.90,-52,1
1679160964,2023-03-18 18:36,45.68,993.98,995.78,15,10.19,-1.00,-50,1
1679161264,2023-03-18 18:41,46.10,993.94,995.75,15,10.04,-1.02,-51,1
1679161564,2023-03-18 18:46,45.78,993.95,995.75,15,9.92,-1.22,-51,1
1679161864,2023-03-18 18:51,46.91,994.00,995.81,15,9.84,-0.96,-51,1
1679162164,2023-03-18 18:56,47.14,994.08,995.88,15,9.75,-0.98,-51,1
1679162464,2023-03-18 19:01,47.98,994.07,995.88,15,9.67,-0.81,-51,1
1679162764,2023-03-18 19:06,48.13,994.06,995.86,15,9.61,-0.82,-51,1
1679163064,2023-03-18 19:11,48.33,994.02,995.83,15,9.57,-0.80,-52,1
1679163364,2023-03-18 19:16,48.82,994.02,995.83,15,9.53,-0.70,-51,1
1679163664,2023-03-18 19:21,49.05,994.04,995.85,15,9.52,-0.64,-51,1
1679163964,2023-03-18 19:26,48.82,994.00,995.81,15,9.50,-0.73,-52,1
1679164264,2023-03-18 19:31,48.39,994.01,995.82,15,9.49,-0.86,-52,1
1679164564,2023-03-18 19:36,49.21,994.03,995.83,15,9.50,-0.62,-51,1
1679164864,2023-03-18 19:41,49.38,994.02,995.83,15,9.49,-0.58,-52,1
1679165164,2023-03-18 19:46,48.74,994.00,995.81,15,9.49,-0.76,-52,1
1679165465,2023-03-18 19:51,49.73,993.98,995.79,15,9.46,-0.51,-51,1
1679165765,2023-03-18 19:56,49.91,993.99,995.79,15,9.44,-0.48,-51,1
1679166065,2023-03-18 20:01,50.04,993.99,995.80,15,9.41,-0.47,-51,1
1679166365,2023-03-18 20:06,50.08,993.99,995.79,15,9.35,-0.52,-51,1
1679166665,2023-03-18 20:11,50.21,993.99,995.79,15,9.30,-0.53,-51,1
1679166965,2023-03-18 20:16,50.35,993.99,995.80,15,9.21,-0.57,-51,1
1679167265,2023-03-18 20:21,50.46,994.02,995.83,15,9.08,-0.66,-51,1
1679167565,2023-03-18 20:26,50.68,993.99,995.80,15,8.94,-0.73,-52,1
1679167865,2023-03-18 20:31,51.06,993.98,995.78,15,8.82,-0.74,-51,1
1679168165,2023-03-18 20:36,51.20,993.97,995.78,15,8.70,-0.81,-52,1
1679168465,2023-03-18 20:41,51.25,994.04,995.85,15,8.63,-0.87,-51,1
1679168765,2023-03-18 20:46,51.46,994.10,995.91,15,8.56,-0.88,-51,1
1679169065,2023-03-18 20:51,51.55,994.13,995.94,15,8.49,-0.92,-52,1
1679169365,2023-03-18 20:56,51.65,994.14,995.95,15,8.42,-0.96,-51,1
1679169665,2023-03-18 21:01,51.70,994.11,995.92,15,8.34,-1.02,-51,1
1679169965,2023-03-18 21:06,51.75,994.14,995.95,15,8.29,-1.05,-52,1
1679170266,2023-03-18 21:11,51.77,994.11,995.92,15,8.22,-1.11,-52,1
1679170566,2023-03-18 21:16,51.83,994.11,995.92,15,8.18,-1.13,-51,1
1679170866,2023-03-18 21:21,51.90,994.10,995.90,15,8.13,-1.16,-52,1
1679171166,2023-03-18 21:26,51.95,994.11,995.92,15,8.10,-1.17,-51,1
1679171466,2023-03-18 21:31,51.83,994.09,995.90,15,8.08,-1.22,-52,1
1679171766,2023-03-18 21:36,51.99,994.11,995.92,15,8.04,-1.22,-52,1
1679172066,2023-03-18 21:41,51.98,994.12,995.93,15,8.01,-1.25,-51,1
1679172366,2023-03-18 21:46,52.15,994.09,995.90,15,7.96,-1.25,-52,1
1679172666,2023-03-18 21:51,52.25,994.11,995.91,15,7.90,-1.28,-52,1
1679172966,2023-03-18 21:56,52.13,994.07,995.88,15,7.85,-1.36,-51,1
1679173266,2023-03-18 22:01,52.42,994.06,995.87,15,7.79,-1.34,-51,1
1679173566,2023-03-18 22:06,52.69,994.02,995.83,15,7.71,-1.34,-51,1
1679173866,2023-03-18 22:11,52.90,994.02,995.82,15,7.66,-1.33,-51,1
1679174166,2023-03-18 22:16,53.04,994.10,995.91,15,7.59,-1.36,-51,1
1679174466,2023-03-18 22:21,53.27,994.07,995.87,15,7.50,-1.39,-51,1
1679174766,2023-03-18 22:26,53.04,994.03,995.84,15,7.43,-1.51,-51,1
1679175067,2023-03-18 22:31,53.45,993.99,995.80,15,7.36,-1.47,-51,1
1679175367,2023-03-18 22:36,53.59,994.00,995.81,15,7.27,-1.52,-51,1
1679175667,2023-03-18 22:41,53.80,994.02,995.83,15,7.19,-1.54,-51,1
1679175967,2023-03-18 22:46,54.04,994.05,995.85,15,7.10,-1.57,-51,1
1679176267,2023-03-18 22:51,54.16,993.99,995.80,15,7.02,-1.61,-51,1
1679176567,2023-03-18 22:56,54.20,993.98,995.79,15,6.95,-1.67,-52,1
1679176867,2023-03-18 23:01,54.38,994.00,995.80,15,6.90,-1.67,-51,1
1679177167,2023-03-18 23:06,54.38,993.98,995.79,15,6.82,-1.74,-51,1
1679177467,2023-03-18 23:11,54.78,993.97,995.77,15,6.74,-1.72,-51,1
1679177767,2023-03-18 23:16,54.72,993.98,995.79,15,6.63,-1.83,-52,1
1679178067,2023-03-18 23:21,54.86,993.95,995.76,15,6.54,-1.88,-50,1
1679178367,2023-03-18 23:26,55.04,993.92,995.73,15,6.45,-1.92,-51,1
1679178667,2023-03-18 23:31,55.25,993.99,995.79,15,6.36,-1.96,-51,1
1679178967,2023-03-18 23:36,55.42,993.99,995.80,15,6.26,-2.01,-52,1
1679179267,2023-03-18 23:41,55.79,993.98,995.79,15,6.16,-2.01,-51,1
1679179567,2023-03-18 23:46,55.90,994.00,995.81,15,6.08,-2.06,-51,1
1679179868,2023-03-18 23:51,55.64,994.02,995.83,15,6.02,-2.18,-51,1
1679180168,2023-03-18 23:56,55.96,993.99,995.79,15,5.96,-2.16,-51,1