1679180468,2023-03-19 00:01,56.29,993.95,995.76,15,5.89,-2.14,-51,1
1679180768,2023-03-19 00:06,56.25,993.92,995.72,15,5.83,-2.21,-52,1
1679181068,2023-03-19 00:11,56.30,993.90,995.71,15,5.78,-2.24,-51,1
1679181368,2023-03-19 00:16,56.22,993.93,995.74,15,5.73,-2.31,-51,1
1679181668,2023-03-19 00:21,56.31,993.96,995.77,15,5.70,-2.32,-51,1
1679181968,2023-03-19 00:26,56.67,993.93,995.74,15,5.65,-2.28,-51,1
1679182268,2023-03-19 00:31,56.37,993.95,995.76,15,5.60,-2.40,-51,1
1679182568,2023-03-19 00:36,56.54,993.96,995.77,15,5.56,-2.39,-51,1
1679182868,2023-03-19 00:41,56.18,993.93,995.74,15,5.54,-2.50,-50,1
1679183168,2023-03-19 00:46,56.40,993.86,995.67,15,5.53,-2.46,-50,1
1679183468,2023-03-19 00:51,56.08,993.90,995.71,15,5.52,-2.54,-51,1
1679183768,2023-03-19 00:56,55.98,993.95,995.76,15,5.49,-2.59,-51,1
1679184068,2023-03-19 01:01,56.24,993.98,995.79,15,5.46,-2.56,-51,1
1679184369,2023-03-19 01:06,56.34,993.97,995.78,15,5.41,-2.58,-51,1
1679184669,2023-03-19 01:11,56.64,994.01,995.82,15,5.36,-2.56,-51,1
1679184969,2023-03-19 01:16,57.39,994.04,995.85,15,5.28,-2.46,-52,1
1679185269,2023-03-19 01:21,56.95,994.04,995.85,15,5.22,-2.62,-51,1
1679185569,2023-03-19 01:26,57.16,994.04,995.85,15,5.14,-2.64,-51,1
1679185869,2023-03-19 01:31,57.24,994.08,995.89,15,5.05,-2.71,-51,1
1679186169,2023-03-19 01:36,57.27,994.13,995.94,15,4.98,-2.77,-51,1
1679186469,2023-03-19 01:41,57.35,994.14,995.95,15,4.92,-2.80,-51,1
1679186769,2023-03-19 01:46,57.38,994.08,995.88,15,4.85,-2.86,-51,1
1679187069,2023-03-19 01:51,57.55,994.11,995.92,15,4.77,-2.90,-51,1
1679187369,2023-03-19 01:56,57.65,994.10,995.90,15,4.71,-2.93,-50,1
1679187669,2023-03-19 02:01,57.67,994.02,995.83,15,4.64,-2.99,-51,1
1679187969,2023-03-19 02:06,57.86,994.03,995.83,15,4.58,-3.00,-52,1
1679188269,2023-03-19 02:11,57.72,993.98,995.78,15,4.52,-3.09,-51,1
1679188569,2023-03-19 02:16,58.34,993.89,995.70,15,4.48,-2.99,-51,1
1679188869,2023-03-19 02:21,58.27,993.95,995.76,15,4.43,-3.05,-51,1
1679189169,2023-03-19 02:26,58.56,993.99,995.79,15,4.39,-3.02,-51,1
1679189470,2023-03-19 02:31,58.51,994.06,995.87,15,4.33,-3.09,-51,1
1679189770,2023-03-19 02:36,58.84,994.05,995.86,15,4.26,-3.08,-51,1
1679190070,2023-03-19 02:41,59.05,994.03,995.84,15,4.19,-3.10,-51,1
1679190370,2023-03-19 02:46,59.40,994.10,995.90,15,4.14,-3.06,-51,1
1679190670,2023-03-19 02:51,59.41,994.15,995.95,15,4.08,-3.12,-51,1
1679190970,2023-03-19 02:56,59.57,994.14,995.95,15,4.02,-3.14,-51,1
1679191270,2023-03-19 03:01,59.84,994.14,995.95,15,3.97,-3.13,-51,1
1679191570,2023-03-19 03:06,59.92,994.12,995.93,15,3.92,-3.15,-51,1
1679191870,2023-03-19 03:11,60.01,994.15,995.96,15,3.89,-3.16,-51,1
1679192170,2023-03-19 03:16,59.88,994.14,995.94,15,3.85,-3.23,-51,1
1679192470,2023-03-19 03:21,59.84,994.11,995.91,15,3.82,-3.27,-51,1
1679192770,2023-03-19 03:26,59.94,994.11,995.91,15,3.81,-3.25,-51,1
1679193070,2023-03-19 03:31,59.79,994.13,995.94,15,3.81,-3.29,-51,1
1679193370,2023-03-19 03:36,60.10,994.13,995.94,15,3.79,-3.24,-50,1
1679193670,2023-03-19 03:41,59.95,994.21,996.02,15,3.77,-3.29,-51,1
1679193970,2023-03-19 03:46,60.34,994.15,995.95,15,3.73,-3.24,-51,1
1679194271,2023-03-19 03:51,60.10,994.08,995.89,15,3.71,-3.31,-51,1
1679194571,2023-03-19 03:56,60.35,994.08,995.88,15,3.66,-3.30,-51,1
1679194871,2023-03-19 04:01,60.54,994.10,995.91,15,3.63,-3.29,-52,1
1679195171,2023-03-19 04:06,60.37,994.10,995.90,15,3.59,-3.37,-42,1
1679195471,2023-03-19 04:11,60.85,994.03,995.83,15,3.54,-3.31,-42,1
1679195771,2023-03-19 04:16,60.63,994.04,995.85,15,3.50,-3.39,-42,1
1679196071,2023-03-19 04:21,60.84,994.09,995.89,15,3.46,-3.39,-41,1
1679196371,2023-03-19 04:26,60.81,994.07,995.87,15,3.43,-3.42,-42,1
1679196671,2023-03-19 04:31,60.95,994.12,995.92,15,3.39,-3.43,-42,1
1679196971,2023-03-19 04:36,61.08,994.13,995.94,15,3.34,-3.45,-42,1
1679197271,2023-03-19 04:41,61.27,994.13,995.93,15,3.30,-3.44,-41,1
1679197571,2023-03-19 04:46,61.13,994.17,995.98,15,3.27,-3.50,-41,1
1679197871,2023-03-19 04:51,61.26,994.19,996.00,15,3.24,-3.50,-41,1
1679198171,2023-03-19 04:56,61.38,994.14,995.95,15,3.20,-3.51,-41,1
1679198471,2023-03-19 05:01,61.40,994.18,995.98,15,3.17,-3.54,-41,1
1679198771,2023-03-19 05:06,61.42,994.17,995.97,15,3.15,-3.55,-41,1
1679199072,2023-03-19 05:11,61.71,994.23,996.04,15,3.10,-3.54,-42,1
1679199372,2023-03-19 05:16,61.72,994.28,996.08,15,3.07,-3.56,-41,1
1679199672,2023-03-19 05:21,61.37,994.29,996.10,15,3.05,-3.66,-41,1
1679199972,2023-03-19 05:26,61.53,994.24,996.05,15,3.03,-3.64,-41,1
1679200272,2023-03-19 05:31,61.76,994.19,996.00,15,3.02,-3.60,-41,1
1679200572,2023-03-19 05:36,61.90,994.20,996.00,15,2.98,-3.61,-41,1
1679200872,2023-03-19 05:41,62.03,994.12,995.93,15,2.97,-3.59,-43,1
1679201172,2023-03-19 05:46,61.98,994.14,995.94,15,2.97,-3.60,-43,1
1679201472,2023-03-19 05:51,62.06,994.12,995.93,15,2.99,-3.57,-43,1
1679201772,2023-03-19 05:56,62.08,994.14,995.95,15,3.01,-3.54,-43,1
1679202072,2023-03-19 06:01,62.41,994.13,995.94,15,3.05,-3.43,-43,1
1679202372,2023-03-19 06:06,62.32,994.09,995.89,15,3.09,-3.41,-43,1
1679202672,2023-03-19 06:11,62.26,994.16,995.97,15,3.18,-3.34,-43,1
1679202972,2023-03-19 06:16,62.08,994.17,995.97,15,3.27,-3.29,-43,1
1679203272,2023-03-19 06:21,62.00,994.15,995.96,15,3.37,-3.22,-42,1
1679203572,2023-03-19 06:26,62.03,994.07,995.88,15,3.47,-3.12,-43,1
1679203873,2023-03-19 06:31,62.46,994.07,995.87,15,3.57,-2.93,-43,1
1679204173,2023-03-19 06:36,61.84,994.11,995.92,15,3.67,-2.97,-43,1
1679204473,2023-03-19 06:41,61.77,994.12,995.92,15,3.79,-2.87,-43,1
1679204773,2023-03-19 06:46,61.42,994.21,996.02,15,3.92,-2.82,-43,1
1679205073,2023-03-19 06:51,61.53,994.17,995.98,15,4.03,-2.69,-42,1
1679205373,2023-03-19 06:56,61.53,994.23,996.03,15,4.16,-2.57,-43,1
1679205673,2023-03-19 07:01,61.78,994.21,996.02,15,4.26,-2.42,-43,1
1679205973,2023-03-19 07:06,61.17,994.23,996.04,15,4.36,-2.46,-44,1
1679206273,2023-03-19 07:11,60.91,994.27,996.08,15,4.50,-2.39,-43,1
1679206573,2023-03-19 07:16,60.86,994.32,996.12,15,4.67,-2.24,-43,1
1679206873,2023-03-19 07:21,61.03,994.23,996.04,15,4.86,-2.02,-43,1
1679207173,2023-03-19 07:26,60.85,994.26,996.07,15,5.07,-1.86,-43,1
1679207473,2023-03-19 07:31,60.17,994.29,996.10,15,5.27,-1.82,-43,1
1679207773,2023-03-19 07:36,59.57,994.28,996.09,15,5.50,-1.74,-43,1
1679208073,2023-03-19 07:41,59.29,994.31,996.12,15,5.76,-1.56,-43,1
1679208373,2023-03-19 07:46,58.88,994.37,996.18,15,6.03,-1.40,-43,1
1679208673,2023-03-19 07:51,58.66,994.47,996.28,15,6.33,-1.17,-43,1
1679208974,2023-03-19 07:56,58.54,994.49,996.30,15,6.64,-0.91,-43,1
1679209274,2023-03-19 08:01,57.71,994.51,996.32,15,6.94,-0.82,-43,1
1679209574,2023-03-19 08:06,57.27,994.47,996.27,15,7.24,-0.64,-44,1
1679209874,2023-03-19 08:11,56.49,994.48,996.29,15,7.54,-0.55,-43,1
1679210174,2023-03-19 08:16,56.48,994.50,996.30,15,7.78,-0.33,-43,1
1679210474,2023-03-19 08:21,56.38,994.55,996.35,15,7.98,-0.16,-45,1
1679210774,2023-03-19 08:26,55.80,994.51,996.32,15,8.09,-0.20,-43,1
1679211074,2023-03-19 08:31,54.94,994.52,996.33,15,8.15,-0.36,-43,1
1679211374,2023-03-19 08:36,55.29,994.60,996.41,15,8.24,-0.19,-44,1
1679211674,2023-03-19 08:41,54.94,994.62,996.43,15,8.43,-0.10,-44,1
1679211974,2023-03-19 08:46,54.87,994.61,996.42,15,8.61,0.05,-44,1
1679212274,2023-03-19 08:51,53.99,994.60,996.41,15,8.75,-0.04,-43,1
1679212574,2023-03-19 08:56,54.18,994.59,996.39,15,8.89,0.14,-43,1
1679212874,2023-03-19 09:01,54.38,994.57,996.38,15,8.99,0.28,-44,1
1679213174,2023-03-19 09:06,54.54,994.56,996.37,15,9.12,0.44,-43,1
1679213474,2023-03-19 09:11,54.54,994.52,996.32,15,9.27,0.58,-43,1
1679213775,2023-03-19 09:16,53.71,994.54,996.34,15,9.40,0.49,-44,1
1679214075,2023-03-19 09:21,53.94,994.53,996.33,15,9.52,0.67,-44,1
1679214375,2023-03-19 09:26,53.46,994.49,996.30,15,9.61,0.63,-44,1
1679214675,2023-03-19 09:31,53.83,994.43,996.24,15,9.76,0.86,-44,1
1679214975,2023-03-19 09:36,53.78,994.38,996.19,15,9.95,1.02,-43,1
1679215275,2023-03-19 09:41,53.22,994.41,996.22,15,10.14,1.05,-43,1
1679215575,2023-03-19 09:46,53.35,994.39,996.20,15,10.36,1.29,-43,1
1679215875,2023-03-19 09:51,52.68,994.36,996.16,15,10.52,1.27,-43,1
1679216175,2023-03-19 09:56,52.43,994.35,996.16,15,10.67,1.34,-44,1
1679216475,2023-03-19 10:01,52.58,994.31,996.12,15,10.83,1.53,-44,1
1679216775,2023-03-19 10:06,51.88,994.36,996.17,15,11.00,1.50,-43,1
1679217075,2023-03-19 10:11,51.48,994.35,996.16,15,11.16,1.54,-43,1
1679217375,2023-03-19 10:16,51.35,994.41,996.21,15,11.27,1.61,-43,1
1679217675,2023-03-19 10:21,50.49,994.38,996.18,15,11.36,1.45,-44,1
1679217975,2023-03-19 10:26,50.47,994.49,996.29,15,11.53,1.60,-43,1
1679218275,2023-03-19 10:31,49.11,994.37,996.18,15,11.68,1.36,-43,1
1679218575,2023-03-19 10:36,50.34,994.36,996.17,15,11.74,1.76,-44,1
1679218876,2023-03-19 10:41,50.48,994.33,996.14,15,11.81,1.87,-44,1
1679219176,2023-03-19 10:46,48.56,994.36,996.16,15,11.89,1.40,-44,1
1679219476,2023-03-19 10:51,49.74,994.31,996.12,15,11.96,1.80,-44,1
1679219776,2023-03-19 10:56,50.26,994.27,996.08,15,12.13,2.10,-43,1
1679220076,2023-03-19 11:01,46.68,994.22,996.03,15,12.25,1.18,-44,1
1679220376,2023-03-19 11:06,49.43,994.19,996.00,15,12.28,2.01,-43,1
1679220676,2023-03-19 11:11,49.36,994.28,996.08,15,12.35,2.05,-43,1
1679220976,2023-03-19 11:16,47.46,994.23,996.04,15,12.45,1.59,-43,1
1679221276,2023-03-19 11:21,47.74,994.20,996.00,15,12.60,1.81,-44,1
1679221576,2023-03-19 11:26,48.11,994.27,996.08,15,12.72,2.03,-43,1
1679221876,2023-03-19 11:31,48.39,994.18,995.98,15,12.95,2.32,-44,1
1679222176,2023-03-19 11:36,48.54,994.13,995.94,15,13.21,2.61,-44,1
1679222476,2023-03-19 11:41,46.84,994.09,995.90,15,13.42,2.30,-44,1
1679222776,2023-03-19 11:46,45.97,994.05,995.86,15,13.54,2.15,-43,1
1679223076,2023-03-19 11:51,46.92,994.03,995.84,15,13.63,2.51,-44,1
1679223377,2023-03-19 11:56,46.10,993.94,995.75,15,13.74,2.37,-44,1
1679223677,2023-03-19 12:01,46.50,993.85,995.66,15,13.85,2.59,-44,1
1679223977,2023-03-19 12:06,46.71,993.71,995.51,15,13.97,2.76,-44,1
1679224277,2023-03-19 12:11,46.34,993.77,995.58,15,14.13,2.80,-44,1
1679224577,2023-03-19 12:16,45.72,993.78,995.59,15,14.30,2.76,-44,1
1679224877,2023-03-19 12:21,44.41,993.69,995.50,15,14.47,2.51,-44,1
1679225177,2023-03-19 12:26,43.03,993.56,995.37,15,14.47,2.06,-44,1
1679225477,2023-03-19 12:31,44.09,993.71,995.52,15,14.42,2.36,-43,1
1679225777,2023-03-19 12:36,44.63,993.63,995.43,15,14.35,2.47,-44,1
1679226077,2023-03-19 12:41,44.85,993.63,995.43,15,14.45,2.63,-44,1
1679226377,2023-03-19 12:46,44.74,993.53,995.34,15,14.72,2.84,-44,1
1679226677,2023-03-19 12:51,44.20,993.39,995.20,15,14.81,2.75,-45,1
1679226977,2023-03-19 12:56,42.19,993.39,995.20,15,14.84,2.12,-44,1
1679227277,2023-03-19 13:01,44.59,993.33,995.14,15,14.86,2.92,-44,1
1679227577,2023-03-19 13:06,44.12,993.38,995.19,15,14.93,2.83,-44,1
1679227877,2023-03-19 13:11,43.90,993.34,995.15,15,14.97,2.80,-44,1
1679228177,2023-03-19 13:16,43.64,993.34,995.15,15,15.02,2.76,-49,1
1679228478,2023-03-19 13:21,43.37,993.33,995.14,15,15.10,2.75,-45,1
1679228778,2023-03-19 13:26,41.55,993.33,995.14,15,15.08,2.13,-43,1
1679229078,2023-03-19 13:31,41.40,993.26,995.06,15,15.06,2.06,-44,1
1679229378,2023-03-19 13:36,42.10,993.14,994.94,15,14.94,2.18,-43,1
1679229678,2023-03-19 13:41,43.75,993.17,994.98,15,14.84,2.63,-44,1
1679229978,2023-03-19 13:46,42.28,993.12,994.93,15,14.75,2.07,-43,1
1679230278,2023-03-19 13:51,41.41,993.14,994.94,15,14.80,1.83,-43,1
1679230578,2023-03-19 13:56,41.29,993.11,994.92,15,14.86,1.84,-44,1
1679230878,2023-03-19 14:01,41.14,993.13,994.94,15,14.81,1.74,-44,1
1679231178,2023-03-19 14:06,42.66,993.09,994.89,15,14.79,2.23,-43,1
1679231478,2023-03-19 14:11,43.52,993.08,994.89,15,14.84,2.56,-43,1
1679231778,2023-03-19 14:16,42.40,993.12,994.92,15,14.84,2.19,-43,1
1679232078,2023-03-19 14:21,41.02,993.05,994.86,15,14.79,1.69,-44,1
1679232378,2023-03-19 14:26,43.63,993.00,994.80,15,14.67,2.44,-45,1
1679232678,2023-03-19 14:31,40.65,992.94,994.74,15,14.60,1.39,-43,1
1679232979,2023-03-19 14:36,41.37,992.97,994.78,15,14.54,1.58,-45,1
1679233279,2023-03-19 14:41,41.74,992.94,994.75,15,14.58,1.74,-43,1
1679233579,2023-03-19 14:46,42.39,992.94,994.75,15,14.64,2.01,-43,1
1679233879,2023-03-19 14:51,42.31,992.90,994.71,15,14.66,2.00,-43,1
1679234179,2023-03-19 14:56,42.06,992.95,994.76,15,14.63,1.89,-43,1
1679234479,2023-03-19 15:01,41.39,992.88,994.69,15,14.61,1.65,-45,1
1679234779,2023-03-19 15:06,41.88,992.75,994.56,15,14.67,1.87,-44,1
1679235079,2023-03-19 15:11,42.95,992.74,994.55,15,14.81,2.34,-44,1
1679235379,2023-03-19 15:16,42.40,992.64,994.45,15,14.97,2.31,-44,1
1679235679,2023-03-19 15:21,40.18,992.58,994.39,15,14.96,1.55,-43,1
1679235979,2023-03-19 15:26,43.37,992.64,994.44,15,14.88,2.55,-45,1
1679236279,2023-03-19 15:31,43.03,992.57,994.38,15,14.77,2.34,-45,1
1679236579,2023-03-19 15:36,43.59,992.57,994.37,15,14.76,2.51,-47,1
1679236879,2023-03-19 15:41,43.73,992.50,994.30,15,14.80,2.59,-42,1
1679237179,2023-03-19 15:46,43.02,992.45,994.26,15,14.76,2.32,-45,1
1679237479,2023-03-19 15:51,43.38,992.50,994.31,15,14.71,2.39,-43,1
1679237780,2023-03-19 15:56,43.46,992.63,994.44,15,14.68,2.39,-44,1
1679238080,2023-03-19 16:01,43.06,992.54,994.34,15,14.59,2.18,-45,1
1679238380,2023-03-19 16:06,43.83,992.50,994.31,15,14.48,2.33,-45,1
1679238680,2023-03-19 16:11,44.25,992.55,994.35,15,14.38,2.38,-45,1
1679238980,2023-03-19 16:16,42.05,992.51,994.32,15,14.29,1.58,-45,1
1679239280,2023-03-19 16:21,44.96,992.56,994.37,15,14.23,2.46,-45,1
1679239580,2023-03-19 16:26,45.00,992.57,994.38,15,14.18,2.43,-43,1
1679239880,2023-03-19 16:31,45.09,992.57,994.37,15,14.10,2.38,-43,1
1679240180,2023-03-19 16:36,45.04,992.58,994.38,15,14.02,2.30,-44,1
1679240480,2023-03-19 16:41,45.38,992.59,994.40,15,13.91,2.30,-43,1
1679240780,2023-03-19 16:46,45.05,992.72,994.53,15,13.80,2.10,-43,1
1679241080,2023-03-19 16:51,43.97,992.77,994.57,15,13.69,1.66,-43,1
1679241380,2023-03-19 16:56,45.71,992.85,994.66,15,13.57,2.09,-44,1
1679241680,2023-03-19 17:01,45.50,992.85,994.66,15,13.43,1.90,-44,1
1679241980,2023-03-19 17:06,45.57,992.84,994.65,15,13.29,1.79,-45,1
1679242280,2023-03-19 17:11,44.99,992.91,994.72,15,13.20,1.53,-44,1
1679242581,2023-03-19 17:16,46.27,992.94,994.75,15,13.13,1.86,-45,1
1679242881,2023-03-19 17:21,46.21,992.92,994.73,15,13.04,1.76,-44,1
1679243181,2023-03-19 17:26,46.62,992.94,994.74,15,12.94,1.79,-52,1
1679243481,2023-03-19 17:31,46.84,992.94,994.75,15,12.84,1.77,-44,1
1679243781,2023-03-19 17:36,47.26,992.94,994.75,15,12.74,1.80,-43,1
1679244081,2023-03-19 17:41,47.61,992.93,994.74,15,12.60,1.77,-43,1
1679244381,2023-03-19 17:46,47.77,992.97,994.78,15,12.49,1.72,-43,1
1679244681,2023-03-19 17:51,48.07,992.95,994.76,15,12.37,1.70,-43,1
1679244981,2023-03-19 17:56,48.16,993.00,994.80,15,12.25,1.61,-43,1
1679245281,2023-03-19 18:01,48.27,993.06,994.87,15,12.15,1.56,-42,1
1679245581,2023-03-19 18:06,48.24,993.14,994.95,15,12.04,1.44,-42,1
1679245881,2023-03-19 18:11,48.86,993.18,994.99,15,11.94,1.53,-42,1
1679246181,2023-03-19 18:16,49.19,993.22,995.03,15,11.83,1.52,-43,1
1679246481,2023-03-19 18:21,49.17,993.19,995.00,15,11.77,1.46,-42,1
1679246781,2023-03-19 18:26,49.34,993.15,994.96,15,11.74,1.48,-43,1
1679247082,2023-03-19 18:31,49.38,993.13,994.93,15,11.67,1.43,-42,1
1679247382,2023-03-19 18:36,49.78,993.17,994.98,15,11.59,1.47,-43,1
1679247682,2023-03-19 18:41,49.97,993.20,995.00,15,11.51,1.45,-43,1
1679247982,2023-03-19 18:46,50.16,993.15,994.96,15,11.45,1.44,-43,1
1679248282,2023-03-19 18:51,50.46,993.11,994.92,15,11.40,1.48,-43,1
1679248582,2023-03-19 18:56,50.82,993.09,994.90,15,11.34,1.53,-43,1
1679248882,2023-03-19 19:01,51.15,993.08,994.88,15,11.27,1.55,-44,1
1679249182,2023-03-19 19:06,51.39,993.08,994.88,15,11.20,1.55,-43,1
1679249482,2023-03-19 19:11,51.57,993.06,994.87,15,11.13,1.53,-43,1
1679249782,2023-03-19 19:16,51.82,993.07,994.88,15,11.04,1.52,-43,1
1679250082,2023-03-19 19:21,51.91,993.09,994.89,15,10.98,1.49,-44,1
1679250382,2023-03-19 19:26,52.39,993.10,994.90,15,10.89,1.53,-44,1
1679250682,2023-03-19 19:31,52.31,993.06,994.87,15,10.82,1.45,-43,1
1679250982,2023-03-19 19:36,52.52,993.06,994.87,15,10.73,1.42,-44,1
1679251282,2023-03-19 19:41,52.77,993.05,994.86,15,10.61,1.37,-44,1
1679251582,2023-03-19 19:46,53.14,993.05,994.86,15,10.50,1.37,-43,1
1679251883,2023-03-19 19:51,53.40,993.07,994.88,15,10.39,1.33,-43,1
1679252183,2023-03-19 19:56,53.65,993.15,994.95,15,10.27,1.29,-43,1
1679252483,2023-03-19 20:01,54.16,993.16,994.97,15,10.15,1.31,-43,1
1679252783,2023-03-19 20:06,54.35,993.11,994.92,15,10.01,1.23,-43,1
1679253083,2023-03-19 20:11,54.52,993.09,994.90,15,9.89,1.16,-44,1
1679253383,2023-03-19 20:16,54.89,993.08,994.89,15,9.77,1.14,-44,1
1679253683,2023-03-19 20:21,55.12,992.99,994.80,15,9.64,1.08,-44,1
1679253983,2023-03-19 20:26,55.48,992.99,994.80,15,9.51,1.05,-44,1
1679254283,2023-03-19 20:31,55.73,992.98,994.79,15,9.40,1.00,-44,1
1679254583,2023-03-19 20:36,56.10,993.00,994.81,15,9.28,0.98,-45,1
1679254883,2023-03-19 20:41,56.22,993.07,994.88,15,9.13,0.87,-44,1
1679255183,2023-03-19 20:46,56.37,993.09,994.90,15,9.00,0.79,-43,1
1679255483,2023-03-19 20:51,56.98,993.12,994.93,15,8.90,0.84,-44,1
1679255783,2023-03-19 20:56,57.16,993.12,994.93,15,8.80,0.79,-45,1
1679256083,2023-03-19 21:01,57.51,993.13,994.94,15,8.72,0.81,-43,1
1679256383,2023-03-19 21:06,57.84,993.16,994.96,15,8.62,0.79,-43,1
1679256683,2023-03-19 21:11,58.21,993.11,994.92,15,8.52,0.79,-43,1
1679256984,2023-03-19 21:16,58.30,993.17,994.98,15,8.45,0.74,-42,1
1679257284,2023-03-19 21:21,58.61,993.15,994.95,15,8.38,0.75,-42,1
1679257584,2023-03-19 21:26,59.14,993.09,994.90,15,8.29,0.79,-43,1
1679257884,2023-03-19 21:31,59.01,993.05,994.85,15,8.21,0.68,-43,1
1679258184,2023-03-19 21:36,59.61,993.10,994.91,15,8.15,0.77,-43,1
1679258484,2023-03-19 21:41,59.67,993.09,994.90,15,8.08,0.71,-45,1
1679258784,2023-03-19 21:46,60.34,993.06,994.86,15,8.02,0.81,-42,1
1679259084,2023-03-19 21:51,60.04,993.06,994.86,15,7.97,0.69,-43,1
1679259384,2023-03-19 21:56,60.05,993.06,994.87,15,7.92,0.65,-43,1
1679259684,2023-03-19 22:01,60.27,993.03,994.84,15,7.84,0.62,-42,1
1679259984,2023-03-19 22:06,60.90,993.04,994.85,15,7.81,0.74,-42,1
1679260284,2023-03-19 22:11,60.77,993.01,994.82,15,7.78,0.68,-42,1
1679260584,2023-03-19 22:16,60.58,993.12,994.93,15,7.73,0.59,-42,1
1679260884,2023-03-19 22:21,61.01,993.09,994.90,15,7.70,0.66,-42,1
1679261184,2023-03-19 22:26,60.90,993.15,994.96,15,7.68,0.62,-42,1
1679261484,2023-03-19 22:31,61.48,993.16,994.96,15,7.66,0.73,-43,1
1679261785,2023-03-19 22:36,61.03,993.17,994.98,15,7.63,0.60,-42,1
1679262085,2023-03-19 22:41,61.51,993.17,994.98,15,7.60,0.68,-43,1
1679262385,2023-03-19 22:46,61.60,993.11,994.92,15,7.56,0.66,-42,1
1679262685,2023-03-19 22:51,61.66,993.10,994.91,15,7.54,0.66,-43,1
1679262985,2023-03-19 22:56,61.67,993.06,994.87,15,7.55,0.67,-43,1
1679263285,2023-03-19 23:01,62.03,993.06,994.86,15,7.52,0.72,-44,1
1679263585,2023-03-19 23:06,62.03,992.99,994.79,15,7.48,0.68,-43,1
1679263885,2023-03-19 23:11,62.23,993.03,994.84,15,7.49,0.74,-43,1
1679264185,2023-03-19 23:16,61.96,993.03,994.84,15,7.46,0.65,-42,1
1679264485,2023-03-19 23:21,62.69,992.97,994.78,15,7.44,0.79,-43,1
1679264785,2023-03-19 23:26,62.71,992.98,994.78,15,7.40,0.76,-42,1
1679265085,2023-03-19 23:31,62.70,992.93,994.74,15,7.38,0.74,-43,1
1679265385,2023-03-19 23:36,62.95,992.97,994.78,15,7.37,0.78,-43,1
1679265685,2023-03-19 23:41,63.11,992.90,994.71,15,7.38,0.83,-43,1
1679265985,2023-03-19 23:46,63.00,992.91,994.72,15,7.36,0.78,-43,1
1679266285,2023-03-19 23:51,63.29,992.89,994.69,15,7.34,0.83,-43,1
1679266586,2023-03-19 23:56,62.92,992.92,994.73,15,7.30,0.71,-42,1