1679266886,2023-03-20 00:01,63.03,992.92,994.73,15,7.26,0.70,-43,1
1679267186,2023-03-20 00:06,62.69,992.94,994.75,15,7.22,0.58,-43,1
1679267486,2023-03-20 00:11,63.08,992.89,994.70,15,7.18,0.63,-43,1
1679267786,2023-03-20 00:16,63.28,992.88,994.68,15,7.17,0.67,-42,1
1679268086,2023-03-20 00:21,62.85,992.78,994.59,15,7.12,0.52,-43,1
1679268386,2023-03-20 00:26,63.51,992.76,994.56,15,7.08,0.63,-43,1
1679268686,2023-03-20 00:31,63.22,992.64,994.45,15,7.09,0.58,-43,1
1679268986,2023-03-20 00:36,63.01,992.64,994.45,15,7.07,0.51,-42,1
1679269286,2023-03-20 00:41,63.55,992.66,994.47,15,7.04,0.60,-43,1
1679269586,2023-03-20 00:46,63.70,992.66,994.47,15,7.04,0.63,-43,1
1679269886,2023-03-20 00:51,63.89,992.65,994.46,15,7.00,0.64,-42,1
1679270186,2023-03-20 00:56,63.84,992.67,994.47,15,7.02,0.65,-43,1
1679270486,2023-03-20 01:01,63.66,992.63,994.44,15,7.02,0.61,-45,1
1679270786,2023-03-20 01:06,64.18,992.59,994.39,15,7.04,0.74,-43,1
1679271086,2023-03-20 01:11,64.21,992.52,994.33,15,7.06,0.76,-43,1
1679271387,2023-03-20 01:16,64.68,992.49,994.29,15,7.07,0.87,-43,1
1679271687,2023-03-20 01:21,64.78,992.54,994.35,15,7.04,0.87,-42,1
1679271987,2023-03-20 01:26,64.63,992.49,994.30,15,7.06,0.85,-43,1
1679272287,2023-03-20 01:31,64.22,992.44,994.25,15,7.08,0.78,-50,1
1679272587,2023-03-20 01:36,64.45,992.45,994.26,15,7.10,0.85,-42,1
1679272887,2023-03-20 01:41,64.59,992.45,994.25,15,7.08,0.86,-43,1
1679273187,2023-03-20 01:46,64.78,992.46,994.27,15,7.04,0.87,-44,1
1679273487,2023-03-20 01:51,64.82,992.36,994.17,15,7.01,0.85,-43,1
1679273787,2023-03-20 01:56,64.75,992.36,994.17,15,6.97,0.80,-42,1
1679274087,2023-03-20 02:01,65.01,992.32,994.13,15,6.95,0.83,-43,1
1679274387,2023-03-20 02:06,65.28,992.29,994.10,15,6.92,0.86,-43,1
1679274687,2023-03-20 02:11,65.40,992.25,994.06,15,6.88,0.85,-43,1
1679274987,2023-03-20 02:16,65.30,992.27,994.08,15,6.84,0.79,-42,1
1679275287,2023-03-20 02:21,65.42,992.27,994.08,15,6.81,0.79,-43,1
1679275587,2023-03-20 02:26,65.58,992.28,994.08,15,6.80,0.81,-42,1
1679275887,2023-03-20 02:31,65.50,992.30,994.11,15,6.78,0.77,-43,1
1679276187,2023-03-20 02:36,65.38,992.27,994.08,15,6.78,0.75,-43,1
1679276488,2023-03-20 02:41,65.57,992.27,994.08,15,6.76,0.77,-42,1
1679276788,2023-03-20 02:46,65.84,992.25,994.05,15,6.71,0.78,-42,1
1679277088,2023-03-20 02:51,65.70,992.28,994.09,15,6.66,0.70,-43,1
1679277388,2023-03-20 02:56,65.89,992.31,994.11,15,6.60,0.68,-42,1
1679277688,2023-03-20 03:01,65.72,992.29,994.10,15,6.54,0.59,-42,1
1679277988,2023-03-20 03:06,66.33,992.31,994.12,15,6.52,0.70,-43,1
1679278288,2023-03-20 03:11,66.41,992.33,994.14,15,6.51,0.71,-43,1
1679278588,2023-03-20 03:16,66.44,992.35,994.16,15,6.48,0.68,-42,1
1679278888,2023-03-20 03:21,66.57,992.32,994.12,15,6.45,0.68,-43,1
1679279188,2023-03-20 03:26,66.71,992.33,994.14,15,6.44,0.70,-43,1
1679279488,2023-03-20 03:31,66.79,992.30,994.10,15,6.41,0.69,-42,1
1679279788,2023-03-20 03:36,67.54,992.32,994.13,15,6.37,0.81,-42,1
1679280088,2023-03-20 03:41,67.10,992.29,994.09,15,6.33,0.68,-43,1
1679280388,2023-03-20 03:46,67.16,992.22,994.02,15,6.31,0.67,-42,1
1679280688,2023-03-20 03:51,67.37,992.24,994.05,15,6.29,0.70,-43,1
1679280988,2023-03-20 03:56,67.52,992.19,994.00,15,6.25,0.69,-43,1
1679281289,2023-03-20 04:01,67.43,992.17,993.98,15,6.20,0.62,-43,1
1679281589,2023-03-20 04:06,67.40,992.17,993.98,15,6.18,0.60,-42,1
1679281889,2023-03-20 04:11,67.16,992.17,993.98,15,6.18,0.55,-43,1
1679282189,2023-03-20 04:16,67.30,992.14,993.94,15,6.19,0.59,-43,1
1679282489,2023-03-20 04:21,67.51,992.14,993.95,15,6.16,0.60,-50,1
1679282789,2023-03-20 04:26,67.89,992.20,994.01,15,6.13,0.65,-51,1
1679283089,2023-03-20 04:31,67.89,992.15,993.96,15,6.12,0.64,-50,1
1679283389,2023-03-20 04:36,68.21,992.13,993.94,15,6.11,0.70,-50,1
1679283689,2023-03-20 04:41,68.11,992.14,993.95,15,6.11,0.67,-50,1
1679283989,2023-03-20 04:46,68.17,992.04,993.84,15,6.14,0.72,-50,1
1679284289,2023-03-20 04:51,68.24,992.02,993.83,15,6.17,0.76,-51,1
1679284589,2023-03-20 04:56,68.06,992.06,993.87,15,6.22,0.77,-51,1
1679284889,2023-03-20 05:01,67.96,992.05,993.85,15,6.28,0.81,-51,1
1679285189,2023-03-20 05:06,67.94,992.02,993.83,15,6.32,0.84,-51,1
1679285489,2023-03-20 05:11,68.19,992.05,993.85,15,6.36,0.93,-51,1
1679285789,2023-03-20 05:16,68.37,992.04,993.84,15,6.40,1.01,-50,1
1679286090,2023-03-20 05:21,67.85,992.06,993.86,15,6.41,0.91,-51,1
1679286390,2023-03-20 05:26,67.77,992.06,993.87,15,6.45,0.93,-51,1
1679286690,2023-03-20 05:31,67.80,992.05,993.85,15,6.48,0.97,-51,1
1679286990,2023-03-20 05:36,68.11,992.08,993.89,15,6.50,1.05,-51,1
1679287290,2023-03-20 05:41,67.92,992.06,993.87,15,6.53,1.04,-51,1
1679287590,2023-03-20 05:46,67.57,992.10,993.90,15,6.58,1.01,-51,1
1679287890,2023-03-20 05:51,67.72,992.14,993.95,15,6.62,1.08,-51,1
1679288190,2023-03-20 05:56,67.48,992.17,993.98,15,6.61,1.02,-51,1
1679288490,2023-03-20 06:01,67.63,992.19,994.00,15,6.61,1.05,-51,1
1679288790,2023-03-20 06:06,66.99,992.24,994.05,15,6.62,0.93,-52,1
1679289090,2023-03-20 06:11,66.73,992.26,994.07,15,6.66,0.92,-51,1
1679289390,2023-03-20 06:16,65.81,992.25,994.06,15,6.70,0.76,-50,1
1679289690,2023-03-20 06:21,65.25,992.25,994.05,15,6.71,0.65,-50,1
1679289990,2023-03-20 06:26,65.32,992.26,994.07,15,6.69,0.65,-50,1
1679290290,2023-03-20 06:31,65.47,992.32,994.13,15,6.67,0.66,-51,1
1679290590,2023-03-20 06:36,65.58,992.40,994.21,15,6.64,0.66,-50,1
1679290891,2023-03-20 06:41,65.89,992.42,994.23,15,6.61,0.69,-50,1
1679291191,2023-03-20 06:46,66.15,992.43,994.24,15,6.56,0.70,-51,1
1679291491,2023-03-20 06:51,66.46,992.47,994.28,15,6.50,0.71,-51,1
1679291791,2023-03-20 06:56,66.59,992.46,994.27,15,6.46,0.70,-50,1
1679292091,2023-03-20 07:01,66.42,992.51,994.31,15,6.48,0.68,-50,1
1679292391,2023-03-20 07:06,66.94,992.54,994.35,15,6.55,0.85,-51,1
1679292691,2023-03-20 07:11,66.67,992.55,994.36,15,6.64,0.88,-51,1
1679292991,2023-03-20 07:16,66.30,992.56,994.36,15,6.74,0.90,-50,1
1679293291,2023-03-20 07:21,66.08,992.55,994.36,15,6.85,0.96,-51,1
1679293591,2023-03-20 07:26,66.01,992.58,994.39,15,6.98,1.07,-50,1
1679293891,2023-03-20 07:31,65.88,992.62,994.42,15,7.16,1.22,-51,1
1679294191,2023-03-20 07:36,65.69,992.60,994.41,15,7.36,1.37,-51,1
1679294491,2023-03-20 07:41,65.27,992.57,994.38,15,7.58,1.49,-50,1
1679294791,2023-03-20 07:46,64.75,992.58,994.39,15,7.79,1.58,-52,1
1679295091,2023-03-20 07:51,64.80,992.60,994.41,15,7.99,1.78,-51,1
1679295391,2023-03-20 07:56,64.27,992.57,994.38,15,8.15,1.81,-51,1
1679295691,2023-03-20 08:01,64.31,992.60,994.40,15,8.33,1.99,-51,1
1679295992,2023-03-20 08:06,63.78,992.62,994.43,15,8.51,2.05,-52,1
1679296292,2023-03-20 08:11,63.40,992.64,994.45,15,8.72,2.16,-51,1
1679296592,2023-03-20 08:16,63.11,992.63,994.44,15,8.93,2.30,-50,1
1679296892,2023-03-20 08:21,62.76,992.59,994.40,15,9.10,2.38,-51,1
1679297192,2023-03-20 08:26,62.40,992.61,994.42,15,9.30,2.49,-50,1
1679297492,2023-03-20 08:31,62.29,992.61,994.41,15,9.56,2.71,-52,1
1679297792,2023-03-20 08:36,61.53,992.61,994.41,15,9.86,2.82,-50,1
1679298092,2023-03-20 08:41,61.05,992.65,994.45,15,10.19,3.03,-51,1
1679298392,2023-03-20 08:46,59.47,992.64,994.45,15,10.45,2.90,-51,1
1679298692,2023-03-20 08:51,59.21,992.63,994.43,15,10.65,3.03,-52,1
1679298992,2023-03-20 08:56,58.72,992.67,994.48,15,10.92,3.16,-51,1
1679299292,2023-03-20 09:01,58.84,992.63,994.44,15,11.17,3.43,-51,1
1679299592,2023-03-20 09:06,57.56,992.65,994.46,15,11.42,3.35,-51,1
1679299892,2023-03-20 09:11,57.75,992.71,994.51,15,11.54,3.51,-51,1
1679300192,2023-03-20 09:16,57.43,992.73,994.54,15,11.62,3.50,-51,1
1679300492,2023-03-20 09:21,57.54,992.75,994.56,15,11.64,3.55,-52,1
1679300793,2023-03-20 09:26,57.04,992.78,994.59,15,11.70,3.49,-52,1
1679301093,2023-03-20 09:31,56.29,992.82,994.63,15,11.73,3.33,-51,1
1679301393,2023-03-20 09:36,57.06,992.82,994.63,15,11.71,3.50,-52,1
1679301693,2023-03-20 09:41,57.19,992.88,994.69,15,11.60,3.43,-52,1
1679301993,2023-03-20 09:46,57.86,992.90,994.71,15,11.57,3.56,-52,1
1679302293,2023-03-20 09:51,58.13,992.86,994.67,15,11.60,3.66,-52,1
1679302593,2023-03-20 09:56,58.57,992.93,994.73,15,11.53,3.70,-51,1
1679302893,2023-03-20 10:01,58.86,992.93,994.74,15,11.60,3.84,-52,1
1679303193,2023-03-20 10:06,59.27,992.96,994.76,15,11.65,3.98,-50,1
1679303493,2023-03-20 10:11,59.54,993.03,994.84,15,11.65,4.05,-51,1
1679303793,2023-03-20 10:16,59.94,993.01,994.82,15,11.68,4.17,-51,1
1679304093,2023-03-20 10:21,60.38,993.06,994.86,15,11.68,4.27,-51,1
1679304393,2023-03-20 10:26,60.66,993.03,994.84,15,11.76,4.42,-52,1
1679304693,2023-03-20 10:31,61.12,993.06,994.87,15,11.76,4.52,-52,1
1679304993,2023-03-20 10:36,61.27,993.00,994.81,15,11.95,4.74,-52,1
1679305293,2023-03-20 10:41,61.63,992.99,994.80,15,12.15,5.01,-51,1
1679305594,2023-03-20 10:46,61.61,993.01,994.81,15,12.15,5.01,-52,1
1679305894,2023-03-20 10:51,61.35,992.99,994.80,15,12.22,5.01,-52,1
1679306194,2023-03-20 10:56,62.25,993.03,994.84,15,12.16,5.16,-52,1
1679306494,2023-03-20 11:01,62.77,993.01,994.82,15,12.05,5.18,-52,1
1679306794,2023-03-20 11:06,62.83,993.11,994.92,15,12.10,5.24,-52,1
1679307094,2023-03-20 11:11,62.51,993.03,994.83,15,12.25,5.31,-53,1
1679307394,2023-03-20 11:16,63.07,992.99,994.80,15,12.28,5.47,-52,1
1679307694,2023-03-20 11:21,63.35,992.97,994.78,15,12.26,5.51,-52,1
1679307994,2023-03-20 11:26,63.26,992.97,994.78,15,12.29,5.52,-53,1
1679308294,2023-03-20 11:31,63.88,992.96,994.77,15,12.19,5.57,-51,1
1679308594,2023-03-20 11:36,64.56,992.95,994.75,15,12.13,5.66,-53,1
1679308894,2023-03-20 11:41,64.52,992.98,994.79,15,11.87,5.41,-52,1
1679309194,2023-03-20 11:46,66.86,993.03,994.84,15,11.69,5.75,-53,1
1679309494,2023-03-20 11:51,67.30,992.98,994.78,15,11.62,5.77,-52,1
1679309794,2023-03-20 11:56,68.31,993.01,994.82,15,11.38,5.76,-53,1
1679310094,2023-03-20 12:01,68.77,993.07,994.87,15,11.11,5.60,-54,1
1679310395,2023-03-20 12:06,68.10,993.03,994.84,15,11.06,5.41,-52,1
1679310695,2023-03-20 12:11,66.91,992.96,994.76,15,11.17,5.26,-52,1
1679310995,2023-03-20 12:16,66.91,992.95,994.75,15,11.32,5.40,-53,1
1679311295,2023-03-20 12:21,67.24,992.93,994.74,15,11.48,5.63,-52,1
1679311595,2023-03-20 12:26,67.21,992.95,994.76,15,11.60,5.74,-52,1
1679311895,2023-03-20 12:31,66.48,992.86,994.66,15,11.63,5.61,-52,1
1679312195,2023-03-20 12:36,66.50,992.83,994.64,15,11.63,5.61,-52,1
1679312496,2023-03-20 12:41,65.98,992.84,994.65,15,11.55,5.42,-52,1
1679312796,2023-03-20 12:46,65.93,992.75,994.56,15,11.54,5.40,-51,1
1679313096,2023-03-20 12:51,65.89,992.74,994.54,15,11.67,5.52,-51,1
1679313396,2023-03-20 12:56,65.43,992.60,994.41,15,11.81,5.55,-52,1
1679313696,2023-03-20 13:01,64.88,992.64,994.45,15,12.03,5.64,-51,1
1679313996,2023-03-20 13:06,63.65,992.61,994.41,15,12.10,5.43,-52,1
1679314296,2023-03-20 13:11,63.62,992.48,994.29,15,12.29,5.60,-51,1
1679314596,2023-03-20 13:16,62.96,992.44,994.25,15,12.40,5.56,-52,1
1679314896,2023-03-20 13:21,62.77,992.46,994.27,15,12.55,5.65,-52,1
1679315196,2023-03-20 13:26,63.09,992.44,994.24,15,12.65,5.82,-53,1
1679315496,2023-03-20 13:31,62.81,992.41,994.21,15,12.86,5.96,-53,1
1679315796,2023-03-20 13:36,62.63,992.32,994.12,15,13.05,6.09,-52,1
1679316096,2023-03-20 13:41,62.63,992.29,994.10,15,13.10,6.14,-52,1
1679316396,2023-03-20 13:46,62.28,992.23,994.04,15,13.06,6.02,-52,1
1679316696,2023-03-20 13:51,62.77,992.19,994.00,15,13.07,6.15,-52,1
1679316996,2023-03-20 13:56,62.54,992.23,994.04,15,13.02,6.05,-52,1
1679317297,2023-03-20 14:01,62.18,992.27,994.07,15,12.99,5.93,-52,1
1679317597,2023-03-20 14:06,61.37,992.20,994.01,15,12.97,5.73,-51,1
1679317897,2023-03-20 14:11,60.97,992.17,993.98,15,13.02,5.68,-52,1
1679318197,2023-03-20 14:16,61.08,992.09,993.90,15,13.03,5.71,-52,1
1679318497,2023-03-20 14:21,61.33,992.06,993.87,15,13.05,5.79,-52,1
1679318797,2023-03-20 14:26,61.95,992.09,993.90,15,13.07,5.96,-51,1
1679319097,2023-03-20 14:31,61.76,992.03,993.84,15,13.14,5.98,-52,1
1679319397,2023-03-20 14:36,62.01,992.00,993.81,15,13.08,5.98,-52,1
1679319697,2023-03-20 14:41,62.40,991.94,993.74,15,13.02,6.01,-52,1
1679319997,2023-03-20 14:46,62.80,991.98,993.78,15,12.91,6.00,-52,1
1679320297,2023-03-20 14:51,62.95,991.95,993.76,15,12.84,5.97,-51,1
1679320597,2023-03-20 14:56,63.52,991.90,993.71,15,12.76,6.02,-51,1
1679320897,2023-03-20 15:01,64.39,991.97,993.77,15,12.63,6.10,-51,1
1679321197,2023-03-20 15:06,64.37,992.00,993.81,15,12.53,6.00,-51,1
1679321498,2023-03-20 15:11,66.05,991.92,993.72,15,12.41,6.26,-50,1
1679321798,2023-03-20 15:16,66.63,991.87,993.68,15,12.37,6.35,-51,1
1679322098,2023-03-20 15:21,66.41,991.90,993.70,15,12.36,6.29,-52,1
1679322398,2023-03-20 15:26,66.42,991.90,993.70,15,12.40,6.33,-51,1
1679322698,2023-03-20 15:31,67.09,991.90,993.71,15,12.49,6.56,-52,1
1679322998,2023-03-20 15:36,67.47,991.92,993.73,15,12.45,6.60,-51,1
1679323298,2023-03-20 15:41,68.57,991.96,993.76,15,12.34,6.73,-51,1
1679323598,2023-03-20 15:46,69.24,991.95,993.76,15,12.19,6.73,-51,1
1679323898,2023-03-20 15:51,71.17,991.96,993.77,15,12.07,7.02,-52,1
1679324198,2023-03-20 15:56,71.08,991.87,993.68,15,12.03,6.96,-54,1
1679324498,2023-03-20 16:01,71.95,991.83,993.63,15,12.04,7.15,-51,1
1679324798,2023-03-20 16:06,70.76,991.78,993.59,15,12.17,7.03,-50,1
1679325098,2023-03-20 16:11,70.74,991.73,993.53,15,12.28,7.13,-51,1
1679325398,2023-03-20 16:16,70.78,991.74,993.55,15,12.28,7.14,-51,1
1679325698,2023-03-20 16:21,70.53,991.67,993.48,15,12.25,7.06,-52,1
1679325998,2023-03-20 16:26,71.46,991.68,993.49,15,12.22,7.22,-50,1
1679326299,2023-03-20 16:31,71.49,991.64,993.44,15,12.09,7.10,-51,1
1679326599,2023-03-20 16:36,72.53,991.66,993.46,15,12.03,7.26,-52,1
1679326899,2023-03-20 16:41,72.03,991.71,993.52,15,12.01,7.14,-50,1
1679327199,2023-03-20 16:46,71.18,991.73,993.54,15,11.95,6.90,-50,1
1679327499,2023-03-20 16:51,73.18,991.82,993.63,15,11.81,7.17,-51,1
1679327799,2023-03-20 16:56,71.04,991.78,993.58,15,11.68,6.62,-51,1
1679328099,2023-03-20 17:01,73.84,991.79,993.60,15,11.52,7.03,-51,1
1679328399,2023-03-20 17:06,73.65,991.79,993.60,15,11.40,6.87,-50,1
1679328699,2023-03-20 17:11,74.79,991.82,993.63,15,11.33,7.03,-51,1
1679328999,2023-03-20 17:16,74.61,991.92,993.73,15,11.32,6.98,-51,1
1679329299,2023-03-20 17:21,74.95,991.85,993.66,15,11.34,7.07,-51,1
1679329599,2023-03-20 17:26,73.51,991.83,993.64,15,11.38,6.82,-51,1
1679329899,2023-03-20 17:31,74.70,991.90,993.71,15,11.39,7.07,-51,1
1679330199,2023-03-20 17:36,74.45,991.82,993.63,15,11.38,7.01,-51,1
1679330500,2023-03-20 17:41,74.63,991.84,993.65,15,11.36,7.03,-51,1
1679330800,2023-03-20 17:46,73.62,991.85,993.66,15,11.32,6.79,-50,1
1679331100,2023-03-20 17:51,75.27,991.96,993.77,15,11.28,7.07,-51,1
1679331400,2023-03-20 17:56,73.51,992.04,993.85,15,11.25,6.70,-50,1
1679331700,2023-03-20 18:01,74.07,992.06,993.87,15,11.23,6.79,-51,1
1679332000,2023-03-20 18:06,73.83,992.12,993.92,15,11.18,6.69,-51,1
1679332300,2023-03-20 18:11,75.90,992.17,993.97,15,11.10,7.02,-50,1
1679332600,2023-03-20 18:16,74.91,992.16,993.96,15,11.05,6.78,-51,1
1679332900,2023-03-20 18:21,75.29,992.15,993.96,15,10.99,6.80,-51,1
1679333200,2023-03-20 18:26,75.26,992.19,994.00,15,10.92,6.72,-52,1
1679333500,2023-03-20 18:31,74.56,992.22,994.03,15,10.89,6.56,-51,1
1679333800,2023-03-20 18:36,76.35,992.18,993.98,15,10.86,6.87,-53,1
1679334100,2023-03-20 18:41,75.11,992.26,994.07,15,10.86,6.64,-51,1
1679334400,2023-03-20 18:46,77.21,992.21,994.02,15,10.83,7.01,-50,1
1679334700,2023-03-20 18:51,76.53,992.24,994.05,15,10.78,6.83,-50,1
1679335001,2023-03-20 18:56,74.98,992.21,994.02,15,10.75,6.50,-51,1
1679335301,2023-03-20 19:01,75.30,992.21,994.02,15,10.72,6.54,-52,1
1679335601,2023-03-20 19:06,75.57,992.18,993.99,15,10.72,6.59,-51,1
1679335901,2023-03-20 19:11,74.77,992.18,993.98,15,10.72,6.43,-51,1
1679336201,2023-03-20 19:16,75.04,992.12,993.93,15,10.71,6.48,-51,1
1679336501,2023-03-20 19:21,75.63,992.16,993.96,15,10.68,6.56,-52,1
1679336801,2023-03-20 19:26,75.62,992.19,994.00,15,10.61,6.49,-51,1
1679337101,2023-03-20 19:31,75.54,992.17,993.98,15,10.59,6.46,-50,1
1679337401,2023-03-20 19:36,76.01,992.21,994.01,15,10.57,6.53,-51,1
1679337701,2023-03-20 19:41,76.27,992.21,994.01,15,10.53,6.54,-50,1
1679338001,2023-03-20 19:46,76.05,992.29,994.10,15,10.51,6.48,-50,1
1679338301,2023-03-20 19:51,76.05,992.29,994.10,15,10.48,6.45,-52,1
1679338601,2023-03-20 19:56,76.42,992.35,994.16,15,10.48,6.52,-51,1
1679338901,2023-03-20 20:01,77.16,992.38,994.19,15,10.42,6.60,-50,1
1679339201,2023-03-20 20:06,77.34,992.30,994.11,15,10.37,6.59,-51,1
1679339501,2023-03-20 20:11,77.29,992.30,994.11,15,10.37,6.58,-51,1
1679339802,2023-03-20 20:16,77.07,992.26,994.07,15,10.37,6.53,-51,1
1679340102,2023-03-20 20:21,76.83,992.30,994.10,15,10.38,6.50,-51,1
1679340402,2023-03-20 20:26,77.06,992.30,994.11,15,10.38,6.54,-51,1
1679340702,2023-03-20 20:31,77.17,992.37,994.18,15,10.37,6.55,-50,1
1679341002,2023-03-20 20:36,77.31,992.37,994.18,15,10.34,6.55,-51,1
1679341302,2023-03-20 20:41,77.58,992.37,994.18,15,10.33,6.59,-51,1
1679341602,2023-03-20 20:46,78.51,992.36,994.17,15,10.34,6.77,-51,1
1679341902,2023-03-20 20:51,80.98,992.42,994.23,15,10.34,7.23,-51,1
1679342202,2023-03-20 20:56,80.02,992.43,994.24,15,10.33,7.04,-51,1
1679342502,2023-03-20 21:01,79.23,992.46,994.26,15,10.32,6.89,-51,1
1679342802,2023-03-20 21:06,78.60,992.36,994.17,15,10.28,6.73,-51,1
1679343102,2023-03-20 21:11,79.30,992.41,994.22,15,10.20,6.79,-51,1
1679343402,2023-03-20 21:16,80.40,992.45,994.26,15,10.08,6.87,-50,1
1679343702,2023-03-20 21:21,80.20,992.34,994.15,15,10.00,6.75,-52,1
1679344002,2023-03-20 21:26,80.43,992.35,994.16,15,9.90,6.70,-51,1
1679344302,2023-03-20 21:31,80.64,992.39,994.20,15,9.80,6.64,-52,1
1679344602,2023-03-20 21:36,83.13,992.40,994.21,15,9.75,7.03,-51,1
1679344903,2023-03-20 21:41,82.70,992.45,994.26,15,9.71,6.92,-51,1
1679345203,2023-03-20 21:46,84.69,992.46,994.26,15,9.65,7.21,-51,1
1679345503,2023-03-20 21:51,82.48,992.47,994.27,15,9.62,6.79,-51,1
1679345803,2023-03-20 21:56,81.65,992.44,994.25,15,9.59,6.61,-51,1
1679346103,2023-03-20 22:01,81.98,992.48,994.29,15,9.56,6.64,-50,1
1679346403,2023-03-20 22:06,83.16,992.56,994.37,15,9.54,6.83,-52,1
1679346703,2023-03-20 22:11,81.13,992.56,994.37,15,9.54,6.47,-51,1
1679347003,2023-03-20 22:16,81.59,992.48,994.29,15,9.55,6.57,-51,1
1679347303,2023-03-20 22:21,81.46,992.45,994.25,15,9.51,6.50,-52,1
1679347603,2023-03-20 22:26,81.35,992.48,994.28,15,9.46,6.43,-51,1
1679347903,2023-03-20 22:31,81.87,992.51,994.32,15,9.41,6.48,-51,1
1679348203,2023-03-20 22:36,82.37,992.57,994.38,15,9.35,6.51,-51,1
1679348503,2023-03-20 22:41,84.74,992.55,994.36,15,9.31,6.88,-52,1
1679348803,2023-03-20 22:46,82.72,992.57,994.38,15,9.26,6.48,-51,1
1679349103,2023-03-20 22:51,83.52,992.58,994.38,15,9.24,6.60,-50,1
1679349403,2023-03-20 22:56,82.34,992.61,994.42,15,9.18,6.34,-51,1
1679349704,2023-03-20 23:01,81.60,992.58,994.38,15,9.14,6.17,-51,1
1679350004,2023-03-20 23:06,81.73,992.52,994.33,15,9.11,6.16,-52,1
1679350304,2023-03-20 23:11,81.93,992.54,994.34,15,9.14,6.22,-50,1
1679350604,2023-03-20 23:16,82.14,992.57,994.38,15,9.14,6.26,-50,1
1679350904,2023-03-20 23:21,84.43,992.61,994.42,15,9.13,6.65,-50,1
1679351204,2023-03-20 23:26,84.65,992.61,994.41,15,9.08,6.64,-51,1
1679351504,2023-03-20 23:31,84.93,992.59,994.40,15,9.03,6.64,-50,1
1679351804,2023-03-20 23:36,84.65,992.59,994.39,15,8.96,6.52,-50,1
1679352104,2023-03-20 23:41,83.04,992.58,994.39,15,8.85,6.14,-49,1
1679352404,2023-03-20 23:46,82.95,992.64,994.44,15,8.74,6.01,-50,1
1679352704,2023-03-20 23:51,83.47,992.61,994.42,15,8.62,5.99,-50,1
1679353004,2023-03-20 23:56,83.94,992.64,994.45,15,8.55,6.00,-50,1